News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 136.3999 | 0.65 | 0.48 | 136.3999 | 136.3999 | 136.3999 | 4 |
| 1734975000 | 135.7504 | -0.57 | -0.42 | 136.2562 | 136.2562 | 135.7504 | 290 |
| 1734715800 | 136.3238 | 0.64 | 0.47 | 135.338 | 136.3238 | 135.338 | 1326 |
| 1734629400 | 135.6801 | -2.6 | -1.88 | 136.7469 | 136.7469 | 135.6801 | 1716 |
| 1734543000 | 138.2812 | 0.25 | 0.18 | 138.2812 | 138.2812 | 138.2812 | 0 |
| 1734456600 | 138.0274 | -0.89 | -0.64 | 138.619 | 138.619 | 138.0274 | 1869 |
| 1734370200 | 138.9135 | -0.22 | -0.16 | 138.9495 | 139.1633 | 138.6087 | 2246 |
| 1734111000 | 139.1357 | -1.44 | -1.02 | 139.3688 | 140.0124 | 139.1357 | 1262 |
| 1734024600 | 140.5727 | -0.12 | -0.09 | 140.5727 | 140.5727 | 140.5727 | 0 |
| 1733938200 | 140.6925 | -0.45 | -0.32 | 140.6391 | 140.83179 | 140.6391 | 828 |
| 1733851800 | 141.1434 | -0.41 | -0.29 | 141.1133 | 141.6003 | 140.7643 | 880 |
| 1733765400 | 141.5572 | -0.21 | -0.15 | 141.62799 | 141.62799 | 141.27529 | 196 |
| 1733506200 | 141.7636 | 0.54 | 0.38 | 140.9687 | 141.7636 | 140.9687 | 1935 |
| 1733419800 | 141.2202 | 0.44 | 0.32 | 140.81049 | 141.2202 | 140.81049 | 121 |
| 1733333400 | 140.776 | 0.26 | 0.18 | 140.399 | 140.776 | 140.399 | 41 |
| 1733247000 | 140.51939 | -0.23 | -0.16 | 140.4592 | 140.51939 | 140.0038 | 168 |
| 1733160600 | 140.7504 | 0.68 | 0.49 | 139.8243 | 140.7504 | 139.8243 | 353 |
| 1732901400 | 140.06549 | 0.23 | 0.16 | 140.06549 | 140.06549 | 140.06549 | 0 |
| 1732815000 | 139.8366 | 0.27 | 0.19 | 139.8366 | 139.8366 | 139.8366 | 0 |
| 1732728600 | 139.56819 | -0.65 | -0.46 | 139.56819 | 139.56819 | 139.56819 | 0 |
| 1732642200 | 140.2173 | 1.73 | 1.25 | 140.2173 | 140.2173 | 140.2173 | 5 |
| 1732555800 | 138.48939 | 0.17 | 0.12 | 138.48939 | 138.48939 | 138.48939 | 0 |
| 1732296600 | 138.3228 | -0.23 | -0.16 | 138.3228 | 138.3228 | 138.3228 | 0 |
| 1732210200 | 138.5496 | 0.53 | 0.39 | 138.197 | 138.5496 | 138.197 | 66 |
| 1732123800 | 138.01759 | -0.21 | -0.15 | 138.01759 | 138.01759 | 138.01759 | 0 |
| 1732037400 | 138.2234 | 1.02 | 0.74 | 137.71539 | 138.2234 | 137.71539 | 954 |
| 1731951000 | 137.2071 | -0.74 | -0.54 | 137.3727 | 137.3727 | 137.2071 | 122 |
| 1731691800 | 137.94739 | -0.09 | -0.07 | 137.94739 | 137.94739 | 137.94739 | 0 |
| 1731605400 | 138.0423 | -1.8 | -1.29 | 137.6939 | 138.0423 | 137.6939 | 2 |
| 1731519000 | 139.8468 | 0 | 0.00 | 139.8468 | 139.8468 | 139.8468 | 0 |
| 1731432600 | 139.8468 | 0 | 0.00 | 139.8468 | 139.8468 | 139.8468 | 0 |
| 1731346200 | 139.8468 | -0.05 | -0.04 | 139.8913 | 139.8913 | 139.5568 | 31 |
| 1731087000 | 139.9005 | 0.98 | 0.70 | 139.5628 | 139.9005 | 139.5628 | 56 |
| 1731000600 | 138.9212 | 1.21 | 0.88 | 137.9632 | 138.9212 | 137.9102 | 146 |
| 1730914200 | 137.7155 | 0.04 | 0.03 | 137.3716 | 137.7155 | 137.3716 | 120 |
| 1730827800 | 137.6757 | -1.09 | -0.79 | 138.6434 | 138.6434 | 137.6757 | 104 |
| 1730741400 | 138.76939 | -0.01 | -0.01 | 138.00569 | 138.76939 | 138.00569 | 1107 |
| 1730482200 | 138.782 | 0.24 | 0.17 | 138.782 | 138.782 | 138.782 | 0 |
| 1730395800 | 138.5413 | -0.81 | -0.58 | 139.3885 | 139.3885 | 138.5413 | 9221 |
| 1730309400 | 139.34889 | 0.69 | 0.50 | 139.2489 | 139.44999 | 139.2489 | 5800 |
| 1730223000 | 138.6608 | 0.21 | 0.15 | 138.7536 | 138.933 | 138.6608 | 444 |
| 1730136600 | 138.4545 | -0.96 | -0.69 | 139.15379 | 139.15379 | 138.4545 | 6177 |
| 1729873800 | 139.41569 | 0.06 | 0.04 | 139.41569 | 139.41569 | 139.41569 | 0 |
| 1729787400 | 139.35749 | 0.42 | 0.30 | 138.6266 | 139.35749 | 138.6266 | 58 |
| 1729701000 | 138.941 | 0.05 | 0.03 | 139.05269 | 139.05269 | 138.941 | 2 |
| 1729614600 | 138.8929 | -2.02 | -1.44 | 139.4342 | 139.4342 | 138.8929 | 74 |
| 1729528200 | 140.9169 | -0.74 | -0.53 | 141.7211 | 141.7211 | 140.9169 | 126 |
| 1729269000 | 141.6607 | -0.31 | -0.22 | 140.87639 | 141.6607 | 140.87639 | 194 |
| 1729182600 | 141.9701 | 0.65 | 0.46 | 141.2799 | 142.0709 | 141.2799 | 285 |
| 1729096200 | 141.322 | 0 | 0.00 | 141.322 | 141.322 | 141.322 | 0 |
| 1729009800 | 141.322 | 0.2 | 0.14 | 141.0042 | 141.9027 | 141.0042 | 1592 |
| 1728923400 | 141.1254 | -0.06 | -0.04 | 140.8776 | 141.1254 | 140.7046 | 128 |
| 1728664200 | 141.1821 | -0.63 | -0.45 | 141.091 | 141.1821 | 140.9639 | 441 |
| 1728577800 | 141.81469 | 0 | 0.00 | 141.81469 | 141.81469 | 141.81469 | 0 |
| 1728491400 | 141.81469 | -0.08 | -0.05 | 142.33949 | 142.33949 | 141.81469 | 240 |
| 1728405000 | 141.8897 | -0.28 | -0.20 | 141.82579 | 141.8897 | 141.0813 | 114 |
| 1728318600 | 142.1738 | -0.54 | -0.38 | 142.4796 | 142.4796 | 142.1738 | 80 |
| 1728059400 | 142.7151 | -1.18 | -0.82 | 143.792 | 143.792 | 142.7151 | 1413 |
| 1727973000 | 143.8999 | -0.43 | -0.30 | 144.175 | 144.175 | 143.8999 | 1 |
| 1727886600 | 144.3333 | 0.21 | 0.15 | 144.7167 | 144.7167 | 144.1788 | 100 |
| 1727800200 | 144.12039 | 0.4 | 0.28 | 144.12039 | 144.12039 | 144.12039 | 0 |
| 1727713800 | 143.7201 | -0.19 | -0.13 | 144.1319 | 144.1319 | 143.7201 | 2149 |
| 1727454600 | 143.906 | 0.35 | 0.24 | 143.75989 | 144.35749 | 143.75989 | 2707 |
| 1727368200 | 143.56 | -0.71 | -0.49 | 144.1097 | 144.1097 | 143.56 | 2251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
