Register for streaming realtime charts, analysis tools, and prices.
AFRHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.808 | -0.03 | -0.05% | 57.808 | 57.808 | 57.808 | 0 |
| May 09 2024 | 57.835 | 0.05 | 0.08% | 57.835 | 57.835 | 57.835 | 0 |
| May 08 2024 | 57.787 | 0.03 | 0.05% | 57.789 | 57.789 | 57.787 | 20 |
| May 07 2024 | 57.759 | -0.01 | -0.01% | 57.758 | 57.759 | 57.756 | 2,057 |
| May 06 2024 | 57.764 | 0.05 | 0.08% | 57.724 | 57.764 | 57.724 | 200 |
| May 03 2024 | 57.715 | -0.01 | -0.01% | 57.715 | 57.715 | 57.715 | 0 |
| May 02 2024 | 57.723 | 0.00 | -0.01% | 57.723 | 57.723 | 57.723 | 0 |
| Apr 30 2024 | 57.727 | 0.01 | 0.01% | 57.727 | 57.727 | 57.727 | 0 |
| Apr 29 2024 | 57.72 | 0.05 | 0.10% | 57.72 | 57.72 | 57.72 | 0 |
| Apr 26 2024 | 57.665 | -0.05 | -0.09% | 57.665 | 57.665 | 57.665 | 0 |
| Apr 25 2024 | 57.715 | 0.06 | 0.10% | 57.674 | 57.715 | 57.674 | 182 |
| Apr 24 2024 | 57.658 | 0.03 | 0.05% | 57.658 | 57.658 | 57.658 | 0 |
| Apr 23 2024 | 57.628 | -0.02 | -0.03% | 57.627 | 57.628 | 57.625 | 2,039 |
| Apr 22 2024 | 57.646 | 0.00 | 0.01% | 57.646 | 57.646 | 57.646 | 0 |
| Apr 19 2024 | 57.642 | 0.01 | 0.02% | 57.642 | 57.642 | 57.642 | 0 |
| Apr 18 2024 | 57.629 | 0.03 | 0.05% | 57.629 | 57.629 | 57.629 | 0 |
| Apr 17 2024 | 57.60 | 0.03 | 0.05% | 57.60 | 57.60 | 57.60 | 0 |
| Apr 16 2024 | 57.574 | 0.01 | 0.02% | 57.594 | 57.594 | 57.571 | 2,037 |
| Apr 15 2024 | 57.565 | 0.00 | -0.01% | 57.572 | 57.572 | 57.561 | 392 |
| Apr 12 2024 | 57.569 | 0.00 | 0.00% | 57.569 | 57.569 | 57.569 | 0 |
| Apr 11 2024 | 57.568 | 0.02 | 0.04% | 57.568 | 57.568 | 57.568 | 0 |
| Apr 10 2024 | 57.545 | 0.00 | 0.00% | 57.545 | 57.545 | 57.545 | 0 |
| Apr 09 2024 | 57.546 | 0.00 | 0.00% | 57.546 | 57.546 | 57.546 | 0 |
| Apr 08 2024 | 57.545 | -0.04 | -0.06% | 57.545 | 57.545 | 57.545 | 0 |
| Apr 05 2024 | 57.58 | 0.07 | 0.12% | 57.529 | 57.685 | 57.529 | 769 |
| Apr 04 2024 | 57.509 | 0.01 | 0.02% | 57.509 | 57.509 | 57.509 | 0 |
| Apr 03 2024 | 57.497 | 0.04 | 0.07% | 57.497 | 57.497 | 57.497 | 0 |
| Apr 02 2024 | 57.459 | -0.01 | -0.02% | 57.459 | 57.459 | 57.459 | 0 |
| Mar 28 2024 | 57.47 | 0.07 | 0.12% | 57.47 | 57.47 | 57.47 | 0 |
| Mar 27 2024 | 57.402 | 0.00 | 0.00% | 57.461 | 57.461 | 57.402 | 54 |
| Mar 26 2024 | 57.403 | -0.02 | -0.03% | 57.403 | 57.403 | 57.403 | 0 |
| Mar 25 2024 | 57.419 | 0.04 | 0.08% | 57.419 | 57.419 | 57.419 | 0 |
| Mar 22 2024 | 57.375 | 0.00 | -0.01% | 57.375 | 57.375 | 57.375 | 0 |
| Mar 21 2024 | 57.379 | 0.00 | 0.00% | 57.379 | 57.379 | 57.379 | 0 |
| Mar 20 2024 | 57.379 | 0.04 | 0.06% | 57.379 | 57.379 | 57.379 | 0 |
| Mar 19 2024 | 57.343 | -0.11 | -0.19% | 57.343 | 57.343 | 57.343 | 0 |
| Mar 18 2024 | 57.45 | 0.14 | 0.24% | 57.335 | 57.45 | 57.335 | 1,500 |
| Mar 15 2024 | 57.31 | -0.03 | -0.05% | 57.31 | 57.31 | 57.31 | 0 |
| Mar 14 2024 | 57.339 | 0.03 | 0.05% | 57.339 | 57.339 | 57.339 | 0 |
| Mar 13 2024 | 57.308 | 0.03 | 0.06% | 57.308 | 57.308 | 57.308 | 0 |
| Mar 12 2024 | 57.273 | 0.01 | 0.02% | 57.273 | 57.273 | 57.273 | 0 |
| Mar 11 2024 | 57.263 | -0.05 | -0.09% | 57.263 | 57.263 | 57.263 | 0 |
| Mar 08 2024 | 57.315 | -0.10 | -0.17% | 57.288 | 57.315 | 57.288 | 189 |
| Mar 07 2024 | 57.413 | 0.18 | 0.31% | 57.262 | 57.413 | 57.262 | 532 |
| Mar 06 2024 | 57.237 | 0.01 | 0.02% | 57.237 | 57.237 | 57.237 | 0 |
| Mar 05 2024 | 57.228 | 0.02 | 0.04% | 57.228 | 57.228 | 57.228 | 0 |
| Mar 04 2024 | 57.206 | 0.01 | 0.01% | 57.206 | 57.206 | 57.206 | 0 |
| Mar 01 2024 | 57.201 | 0.04 | 0.08% | 57.201 | 57.201 | 57.201 | 0 |
| Feb 29 2024 | 57.158 | 0.02 | 0.04% | 57.158 | 57.158 | 57.158 | 0 |
| Feb 28 2024 | 57.138 | 0.02 | 0.04% | 57.138 | 57.138 | 57.138 | 0 |
| Feb 27 2024 | 57.116 | 0.01 | 0.01% | 57.116 | 57.116 | 57.116 | 0 |
| Feb 26 2024 | 57.111 | 0.01 | 0.01% | 57.111 | 57.111 | 57.111 | 0 |
| Feb 23 2024 | 57.104 | 0.01 | 0.01% | 57.104 | 57.104 | 57.104 | 0 |
| Feb 22 2024 | 57.097 | 0.03 | 0.05% | 57.097 | 57.097 | 57.097 | 0 |
| Feb 21 2024 | 57.071 | 0.01 | 0.02% | 57.071 | 57.071 | 57.071 | 0 |
| Feb 20 2024 | 57.06 | 0.04 | 0.07% | 57.06 | 57.06 | 57.06 | 0 |
| Feb 19 2024 | 57.018 | 0.00 | 0.00% | 57.018 | 57.018 | 57.018 | 0 |
| Feb 16 2024 | 57.018 | 0.01 | 0.01% | 57.018 | 57.018 | 57.018 | 0 |
| Feb 15 2024 | 57.012 | 0.02 | 0.03% | 57.012 | 57.012 | 57.012 | 0 |
| Feb 14 2024 | 56.994 | 0.00 | 0.01% | 56.994 | 56.994 | 56.994 | 0 |
| Feb 13 2024 | 56.99 | 0.02 | 0.03% | 56.99 | 56.99 | 56.99 | 0 |
| Feb 12 2024 | 56.975 | 0.02 | 0.04% | 56.975 | 56.975 | 56.975 | 0 |
