Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (AFRHG)
Amundi Luxembourg SA (AFRHG) Historical

AFRHG Amundi Luxembourg SA

56.038

-0.011 (-0.02%)

May 27 2024 - Closed

Delayed by 15 minutes

AFRHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	56.049	0.05	0.09%	56.049	56.049	56.049	0
May 23 2024	55.997	0.02	0.04%	55.997	55.997	55.997	0
May 22 2024	55.973	0.00	-0.01%	55.973	55.973	55.973	0
May 21 2024	55.977	0.02	0.04%	55.977	55.977	55.977	0
May 20 2024	55.953	-0.01	-0.01%	55.953	55.953	55.953	0
May 17 2024	55.959	0.01	0.01%	55.959	55.959	55.959	0
May 16 2024	55.952	0.02	0.04%	55.952	55.952	55.952	0
May 15 2024	55.932	0.01	0.02%	55.932	55.932	55.932	0
May 14 2024	55.922	0.00	0.01%	55.922	55.922	55.922	0
May 13 2024	55.919	0.02	0.04%	55.919	55.919	55.919	0
May 10 2024	55.896	0.01	0.02%	55.896	55.896	55.896	0
May 09 2024	55.884	0.05	0.08%	55.884	55.884	55.884	0
May 08 2024	55.838	0.03	0.06%	55.838	55.838	55.838	0
May 07 2024	55.806	-0.01	-0.02%	55.806	55.806	55.806	0
May 06 2024	55.816	0.01	0.01%	55.816	55.816	55.816	0
May 03 2024	55.808	0.00	0.00%	55.808	55.808	55.808	0
May 02 2024	55.807	0.02	0.03%	55.807	55.807	55.807	0
Apr 30 2024	55.788	0.01	0.01%	55.788	55.788	55.788	0
Apr 29 2024	55.782	0.02	0.04%	55.782	55.782	55.782	0
Apr 26 2024	55.757	0.02	0.03%	55.757	55.757	55.757	0
Apr 25 2024	55.739	0.01	0.02%	55.739	55.739	55.739	0
Apr 24 2024	55.726	0.02	0.04%	55.726	55.726	55.726	0
Apr 23 2024	55.706	-0.01	-0.02%	55.706	55.706	55.706	0
Apr 22 2024	55.716	0.01	0.02%	55.716	55.716	55.716	0
Apr 19 2024	55.703	0.02	0.04%	55.703	55.703	55.703	0
Apr 18 2024	55.682	0.02	0.04%	55.682	55.682	55.682	0
Apr 17 2024	55.659	0.00	0.00%	55.659	55.659	55.659	0
Apr 16 2024	55.659	0.01	0.01%	55.659	55.659	55.659	0
Apr 15 2024	55.652	0.01	0.03%	55.652	55.652	55.652	0
Apr 12 2024	55.638	0.00	0.00%	55.638	55.638	55.638	0
Apr 11 2024	55.639	0.02	0.04%	55.639	55.639	55.639	0
Apr 10 2024	55.619	-0.01	-0.01%	55.619	55.619	55.619	0
Apr 09 2024	55.625	0.01	0.01%	55.625	55.625	55.625	0
Apr 08 2024	55.619	-0.01	-0.01%	55.619	55.619	55.619	0
Apr 05 2024	55.627	0.03	0.06%	55.627	55.627	55.627	0
Apr 04 2024	55.594	0.01	0.03%	55.594	55.594	55.594	0
Apr 03 2024	55.58	0.01	0.01%	55.58	55.58	55.58	0
Apr 02 2024	55.572	0.03	0.05%	55.572	55.572	55.572	0
Mar 28 2024	55.545	0.00	-0.01%	55.545	55.545	55.545	0
Mar 27 2024	55.549	0.04	0.07%	55.549	55.549	55.549	0
Mar 26 2024	55.511	0.01	0.01%	55.511	55.511	55.511	0
Mar 25 2024	55.504	0.04	0.08%	55.504	55.504	55.504	0
Mar 22 2024	55.46	0.01	0.01%	55.46	55.46	55.46	0
Mar 21 2024	55.452	-0.02	-0.03%	55.452	55.452	55.452	0
Mar 20 2024	55.467	0.00	0.01%	55.467	55.467	55.467	0
Mar 19 2024	55.462	0.06	0.11%	55.462	55.462	55.462	0
Mar 18 2024	55.399	-0.04	-0.07%	55.433	55.50	55.399	220
Mar 15 2024	55.438	0.02	0.03%	55.438	55.438	55.438	0
Mar 14 2024	55.419	0.03	0.05%	55.419	55.419	55.419	0
Mar 13 2024	55.389	0.03	0.06%	55.389	55.389	55.389	0
Mar 12 2024	55.355	-0.01	-0.01%	55.355	55.355	55.355	0
Mar 11 2024	55.361	-0.01	-0.01%	55.361	55.361	55.361	0
Mar 08 2024	55.367	0.03	0.05%	55.367	55.367	55.367	0
Mar 07 2024	55.338	0.03	0.05%	55.338	55.338	55.338	0
Mar 06 2024	55.309	-0.01	-0.03%	55.309	55.309	55.309	0
Mar 05 2024	55.323	0.00	0.00%	55.323	55.323	55.323	0
Mar 04 2024	55.322	0.02	0.04%	55.322	55.322	55.322	0
Mar 01 2024	55.301	0.02	0.03%	55.301	55.301	55.301	0
Feb 29 2024	55.284	0.05	0.09%	55.284	55.284	55.284	0
Feb 28 2024	55.237	0.00	0.00%	55.237	55.237	55.237	0
Feb 27 2024	55.237	-0.01	-0.01%	55.237	55.237	55.237	0

Amundi Luxembourg

Delayed Upgrade Clock