Amundi Luxembourg SA (AFRHG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 57.908 | 0.07 | 0.13 | 57.872 | 57.908 | 57.872 | 70 |
| 1735839000 | 57.834 | -0 | -0.00 | 57.834 | 57.834 | 57.834 | 0 |
| 1735666200 | 57.836 | 0.05 | 0.09 | 57.836 | 57.836 | 57.836 | 0 |
| 1735579800 | 57.786 | 0 | 0.00 | 57.786 | 57.786 | 57.786 | 0 |
| 1735320600 | 57.784 | -0.01 | -0.01 | 57.784 | 57.784 | 57.784 | 0 |
| 1735061400 | 57.791 | 0.01 | 0.02 | 57.791 | 57.791 | 57.791 | 0 |
| 1734975000 | 57.78 | 0 | 0.01 | 57.78 | 57.78 | 57.78 | 0 |
| 1734715800 | 57.777 | 0.04 | 0.08 | 57.777 | 57.777 | 57.777 | 0 |
| 1734629400 | 57.733 | 0.04 | 0.06 | 57.733 | 57.733 | 57.733 | 0 |
| 1734543000 | 57.696 | 0.01 | 0.02 | 57.696 | 57.696 | 57.696 | 0 |
| 1734456600 | 57.685 | -0.02 | -0.03 | 57.685 | 57.685 | 57.685 | 0 |
| 1734370200 | 57.702 | -0.01 | -0.01 | 57.702 | 57.702 | 57.702 | 0 |
| 1734111000 | 57.707 | 0.02 | 0.03 | 57.707 | 57.707 | 57.707 | 0 |
| 1734024600 | 57.691 | -0.02 | -0.03 | 57.691 | 57.691 | 57.691 | 0 |
| 1733938200 | 57.708 | -0.02 | -0.03 | 57.66 | 57.708 | 57.66 | 200 |
| 1733851800 | 57.726 | 0.08 | 0.14 | 57.726 | 57.726 | 57.726 | 0 |
| 1733765400 | 57.645 | 0.03 | 0.06 | 57.645 | 57.645 | 57.645 | 0 |
| 1733506200 | 57.613 | -0.03 | -0.06 | 57.61 | 57.613 | 57.61 | 60 |
| 1733419800 | 57.647 | 0.03 | 0.05 | 57.647 | 57.647 | 57.647 | 0 |
| 1733333400 | 57.616 | -0.01 | -0.02 | 57.616 | 57.616 | 57.616 | 0 |
| 1733247000 | 57.625 | 0.05 | 0.09 | 57.625 | 57.625 | 57.625 | 0 |
| 1733160600 | 57.575 | 0.02 | 0.04 | 57.575 | 57.575 | 57.575 | 0 |
| 1732901400 | 57.554 | -0.01 | -0.01 | 57.554 | 57.554 | 57.554 | 0 |
| 1732815000 | 57.561 | 0.02 | 0.03 | 57.561 | 57.561 | 57.561 | 0 |
| 1732728600 | 57.541 | 0.01 | 0.02 | 57.541 | 57.541 | 57.541 | 0 |
| 1732642200 | 57.531 | 0 | 0.01 | 57.531 | 57.531 | 57.531 | 0 |
| 1732555800 | 57.526 | -0.01 | -0.02 | 57.526 | 57.526 | 57.526 | 0 |
| 1732296600 | 57.535 | 0.06 | 0.10 | 57.535 | 57.535 | 57.535 | 0 |
| 1732210200 | 57.477 | -0.02 | -0.03 | 57.477 | 57.477 | 57.477 | 0 |
| 1732123800 | 57.493 | 0.01 | 0.01 | 57.493 | 57.493 | 57.493 | 0 |
| 1732037400 | 57.488 | -0.01 | -0.01 | 57.488 | 57.488 | 57.488 | 0 |
| 1731951000 | 57.494 | -0 | -0.01 | 57.494 | 57.494 | 57.494 | 0 |
| 1731691800 | 57.497 | 0.03 | 0.06 | 57.497 | 57.497 | 57.497 | 0 |
| 1731605400 | 57.464 | 0.05 | 0.08 | 57.464 | 57.464 | 57.464 | 0 |
| 1731519000 | 57.416 | 0 | 0.00 | 57.416 | 57.416 | 57.416 | 0 |
| 1731432600 | 57.416 | -0.02 | -0.04 | 57.416 | 57.416 | 57.416 | 0 |
| 1731346200 | 57.44 | 0.01 | 0.02 | 57.44 | 57.44 | 57.44 | 0 |
| 1731087000 | 57.43 | 0 | 0.01 | 57.43 | 57.43 | 57.43 | 0 |
| 1731000600 | 57.426 | 0.04 | 0.06 | 57.426 | 57.426 | 57.426 | 0 |
| 1730914200 | 57.389 | -0.03 | -0.05 | 57.389 | 57.389 | 57.389 | 0 |
| 1730827800 | 57.42 | -0.15 | -0.26 | 57.42 | 57.42 | 57.42 | 0 |
| 1730741400 | 57.568 | 0.18 | 0.31 | 57.348 | 57.568 | 57.348 | 5231 |
| 1730482200 | 57.391 | 0.07 | 0.13 | 57.391 | 57.391 | 57.391 | 0 |
| 1730395800 | 57.319 | 0.02 | 0.03 | 57.319 | 57.319 | 57.319 | 0 |
| 1730309400 | 57.304 | 0.05 | 0.09 | 57.304 | 57.304 | 57.304 | 0 |
| 1730223000 | 57.251 | -0.07 | -0.12 | 57.251 | 57.251 | 57.251 | 0 |
| 1730136600 | 57.318 | -0 | -0.01 | 57.318 | 57.318 | 57.318 | 0 |
| 1729873800 | 57.322 | 0.05 | 0.08 | 57.322 | 57.322 | 57.322 | 0 |
| 1729787400 | 57.277 | -0.01 | -0.01 | 57.277 | 57.277 | 57.277 | 0 |
| 1729701000 | 57.282 | -0.07 | -0.12 | 57.282 | 57.282 | 57.282 | 0 |
| 1729614600 | 57.351 | 0 | 0.00 | 57.351 | 57.351 | 57.351 | 0 |
| 1729528200 | 57.35 | 0.12 | 0.22 | 57.35 | 57.35 | 57.35 | 4 |
| 1729269000 | 57.226 | 0.01 | 0.02 | 57.189 | 57.226 | 57.189 | 6100 |
| 1729182600 | 57.215 | 0.06 | 0.10 | 57.16 | 57.215 | 57.16 | 11305 |
| 1729096200 | 57.158 | 0 | 0.00 | 57.158 | 57.158 | 57.158 | 0 |
| 1729009800 | 57.158 | 0.01 | 0.01 | 57.158 | 57.158 | 57.158 | 0 |
| 1728923400 | 57.152 | -0.03 | -0.06 | 57.152 | 57.152 | 57.152 | 0 |
| 1728664200 | 57.185 | 0.02 | 0.03 | 57.185 | 57.185 | 57.185 | 0 |
| 1728577800 | 57.165 | 0 | 0.00 | 57.165 | 57.165 | 57.165 | 0 |
| 1728491400 | 57.165 | 0.02 | 0.03 | 57.165 | 57.165 | 57.165 | 0 |
| 1728405000 | 57.146 | 0 | 0.00 | 57.146 | 57.146 | 57.146 | 0 |
| 1728318600 | 57.144 | -0.01 | -0.01 | 57.144 | 57.144 | 57.144 | 0 |
| 1728059400 | 57.149 | 0.01 | 0.02 | 57.149 | 57.149 | 57.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
