AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 124.8091 | 0.03 | 0.02 | 124.7184 | 124.8671 | 124.63 | 40310 |
| 1720801800 | 124.7823 | 0.01 | 0.00 | 124.6338 | 124.7823 | 124.6338 | 2547 |
| 1720715400 | 124.7772 | -0 | -0.00 | 124.7081 | 124.7772 | 124.6391 | 1454 |
| 1720629000 | 124.7802 | 0.01 | 0.01 | 124.7223 | 124.7802 | 124.7223 | 2261 |
| 1720542600 | 124.7655 | 0.13 | 0.10 | 124.6368 | 124.7675 | 124.5805 | 3275 |
| 1720456200 | 124.638 | 0 | 0.00 | 124.4388 | 124.638 | 124.4388 | 1035 |
| 1720197000 | 124.6361 | 0.14 | 0.11 | 124.683 | 124.683 | 124.2169 | 5393 |
| 1720110600 | 124.4969 | -0.11 | -0.09 | 124.6627 | 124.6627 | 124.4969 | 926 |
| 1720024200 | 124.6109 | 0.05 | 0.04 | 124.6464 | 124.765 | 124.3712 | 5937 |
| 1719937800 | 124.5625 | -0.03 | -0.02 | 124.4989 | 124.6013 | 124.4989 | 3020 |
| 1719851400 | 124.5916 | -0.04 | -0.03 | 124.618 | 124.6657 | 124.3095 | 1134 |
| 1719592200 | 124.6324 | 0.17 | 0.14 | 124.3689 | 124.6405 | 124.3689 | 7963 |
| 1719505800 | 124.4574 | -0.04 | -0.03 | 124.4201 | 124.4574 | 124.4201 | 1126 |
| 1719419400 | 124.4982 | 0.04 | 0.04 | 124.5062 | 124.5062 | 124.4982 | 1803 |
| 1719333000 | 124.4545 | 0.05 | 0.04 | 124.4625 | 124.475 | 124.201 | 1913 |
| 1719246600 | 124.4012 | 0.06 | 0.05 | 124.3471 | 124.4012 | 124.1632 | 3042 |
| 1718987400 | 124.3366 | 0.1 | 0.08 | 124.2946 | 124.4296 | 124.1544 | 5687 |
| 1718901000 | 124.2359 | -0.13 | -0.10 | 124.2166 | 124.2359 | 124.2166 | 1047 |
| 1718814600 | 124.3626 | 0 | 0.00 | 124.4173 | 124.4173 | 124.2911 | 1856 |
| 1718728200 | 124.3579 | 0.05 | 0.04 | 124.3437 | 124.4277 | 124.2051 | 2343 |
| 1718641800 | 124.3085 | -0.06 | -0.05 | 124.18 | 124.4563 | 124.18 | 4495 |
| 1718382600 | 124.3645 | 0.26 | 0.21 | 124.086 | 124.3645 | 124.086 | 3291 |
| 1718296200 | 124.1055 | -0.18 | -0.14 | 124.3939 | 124.3939 | 124.1026 | 584 |
| 1718209800 | 124.281 | 0.15 | 0.12 | 124.0427 | 124.281 | 123.9552 | 3377 |
| 1718123400 | 124.1321 | 0.08 | 0.07 | 124.0027 | 124.1394 | 124.0027 | 7429 |
| 1718037000 | 124.0514 | 0 | 0.00 | 124.0514 | 124.0514 | 124.0514 | 0 |
| 1717777800 | 124.0514 | -0 | -0.00 | 124.0838 | 124.0838 | 123.6702 | 25086 |
| 1717691400 | 124.0518 | -0.11 | -0.09 | 124.0518 | 124.0518 | 124.0518 | 0 |
| 1717605000 | 124.1595 | 0.13 | 0.11 | 124.0867 | 124.1595 | 124.0867 | 1196 |
| 1717518600 | 124.0279 | 0.17 | 0.13 | 123.9505 | 124.0317 | 123.6161 | 2640 |
| 1717432200 | 123.861 | -0.1 | -0.08 | 124.0576 | 124.0668 | 123.861 | 987 |
| 1717173000 | 123.9598 | -0.01 | -0.01 | 123.9 | 124.3088 | 123.7992 | 6077 |
| 1717086600 | 123.9712 | -0 | -0.00 | 123.8393 | 124.1737 | 123.8393 | 654 |
| 1717000200 | 123.9726 | -0 | -0.00 | 123.9062 | 123.9726 | 123.8696 | 1470 |
| 1716913800 | 123.9773 | 0.08 | 0.07 | 123.8147 | 124.149 | 123.781 | 1728 |
| 1716827400 | 123.8923 | -0.01 | -0.01 | 123.7977 | 124.1319 | 123.7345 | 891 |
| 1716568200 | 123.9068 | 0.03 | 0.02 | 123.8664 | 124.2006 | 123.8227 | 961 |
| 1716481800 | 123.8818 | 0.11 | 0.09 | 123.7426 | 124.2223 | 123.7426 | 381 |
| 1716395400 | 123.7745 | 0.07 | 0.05 | 123.7328 | 124.0056 | 123.6652 | 2933 |
| 1716309000 | 123.7072 | 0.05 | 0.04 | 123.6266 | 123.7932 | 123.5338 | 9328 |
| 1716222600 | 123.6598 | -0.01 | -0.01 | 123.6281 | 123.7963 | 123.6281 | 1463 |
| 1715963400 | 123.6703 | 0.04 | 0.04 | 123.5231 | 123.683 | 123.4724 | 2280 |
| 1715877000 | 123.6269 | -0.01 | -0.01 | 123.46 | 123.9534 | 123.46 | 2567 |
| 1715790600 | 123.6406 | 0.08 | 0.06 | 123.7133 | 123.7133 | 123.6406 | 281 |
| 1715704200 | 123.5619 | 0 | 0.00 | 123.5619 | 123.5619 | 123.5619 | 0 |
| 1715617800 | 123.5619 | 0.14 | 0.11 | 123.4496 | 123.7826 | 123.3902 | 1809 |
| 1715358600 | 123.4214 | 0.03 | 0.02 | 123.4214 | 123.4214 | 123.4214 | 0 |
| 1715272200 | 123.3924 | 0.04 | 0.03 | 123.4153 | 123.4967 | 123.3924 | 193 |
| 1715185800 | 123.3541 | 0.01 | 0.01 | 123.4078 | 123.4078 | 123.3541 | 948 |
| 1715099400 | 123.3413 | -0.13 | -0.10 | 123.2783 | 123.5266 | 123.2724 | 648 |
| 1715013000 | 123.4709 | 0.02 | 0.02 | 123.5999 | 123.5999 | 123.4648 | 520 |
| 1714753800 | 123.4523 | 0.08 | 0.07 | 123.2781 | 123.4523 | 123.2781 | 1700 |
| 1714667400 | 123.3705 | 0.18 | 0.15 | 123.3233 | 123.4172 | 123.0994 | 1313 |
| 1714494600 | 123.1857 | 0.1 | 0.08 | 123.4058 | 123.411 | 123.1857 | 3721 |
| 1714408200 | 123.0831 | 0.02 | 0.02 | 123.1339 | 123.2145 | 123.0749 | 889 |
| 1714149000 | 123.0636 | -0.1 | -0.08 | 123.0984 | 123.0984 | 123.0636 | 335 |
| 1714062600 | 123.1635 | 0.15 | 0.12 | 123.2517 | 123.2517 | 123.1635 | 1081 |
| 1713976200 | 123.0153 | -0.1 | -0.08 | 123.0153 | 123.0153 | 123.0153 | 0 |
| 1713889800 | 123.1171 | 0.04 | 0.03 | 122.9712 | 123.1184 | 122.9712 | 485 |
| 1713803400 | 123.0802 | 0.17 | 0.14 | 123.2043 | 123.2043 | 122.9225 | 833 |
| 1713544200 | 122.9106 | -0.01 | -0.01 | 122.976 | 123.141 | 122.9106 | 991 |
| 1713457800 | 122.9229 | 0.01 | 0.01 | 122.9229 | 122.9229 | 122.9229 | 0 |
| 1713371400 | 122.9136 | 0.09 | 0.07 | 122.9136 | 122.9136 | 122.9136 | 0 |
| 1713285000 | 122.8255 | -0.14 | -0.11 | 122.8111 | 122.9004 | 122.7202 | 2129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
