AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 128.5872 | 0 | 0.00 | 128.5872 | 128.5872 | 128.5872 | 0 |
| 1737480600 | 128.5872 | 0.12 | 0.09 | 128.5683 | 128.5872 | 128.4001 | 1570 |
| 1737394200 | 128.4721 | -0.11 | -0.08 | 128.8897 | 128.8897 | 128.4001 | 681 |
| 1737135000 | 128.5789 | -0.16 | -0.12 | 128.80619 | 128.80619 | 128.48939 | 8229 |
| 1737048600 | 128.737 | 0.15 | 0.12 | 128.5141 | 128.737 | 128.4009 | 1141 |
| 1736962200 | 128.5874 | 0.02 | 0.01 | 128.8244 | 128.8244 | 128.4 | 849 |
| 1736875800 | 128.5703 | 0.07 | 0.05 | 128.83869 | 128.83869 | 128.5 | 2672 |
| 1736789400 | 128.5002 | -0.06 | -0.05 | 128.4635 | 128.5648 | 128.3973 | 234 |
| 1736530200 | 128.5589 | 0.11 | 0.08 | 128.6756 | 128.6756 | 128.255 | 3939 |
| 1736443800 | 128.45259 | -0.02 | -0.02 | 128.5901 | 128.5901 | 128.44999 | 1176 |
| 1736357400 | 128.4744 | 0.12 | 0.09 | 128.4693 | 128.4744 | 128.445 | 1966 |
| 1736271000 | 128.3574 | -0.01 | -0.01 | 128.3064 | 128.5016 | 128.3064 | 120 |
| 1736184600 | 128.36859 | 0.03 | 0.02 | 128.3458 | 128.36859 | 128.3334 | 2966 |
| 1735925400 | 128.3419 | 0.22 | 0.17 | 128.1173 | 128.3915 | 128.1173 | 3266 |
| 1735839000 | 128.1209 | -0.3 | -0.24 | 128.2975 | 128.2975 | 128.1209 | 1852 |
| 1735666200 | 128.4253 | 0.12 | 0.09 | 128.3082 | 128.4253 | 128.3082 | 5 |
| 1735579800 | 128.3097 | 0.08 | 0.06 | 128.4307 | 128.4307 | 128.2459 | 2211 |
| 1735320600 | 128.233 | 0.59 | 0.46 | 128.065 | 128.233 | 128.0231 | 907 |
| 1735061400 | 127.6472 | -0.43 | -0.34 | 127.6472 | 127.6472 | 127.6472 | 130 |
| 1734975000 | 128.079 | 0.19 | 0.15 | 127.8132 | 128.079 | 127.8132 | 2097 |
| 1734715800 | 127.8852 | -0.1 | -0.08 | 127.95 | 128 | 127.8852 | 750 |
| 1734629400 | 127.987 | 0.05 | 0.04 | 127.9999 | 127.9999 | 127.9175 | 235 |
| 1734543000 | 127.9398 | -0.06 | -0.05 | 127.8694 | 127.9412 | 127.8694 | 124 |
| 1734456600 | 127.9994 | 0.01 | 0.01 | 127.7798 | 127.9994 | 127.7798 | 171 |
| 1734370200 | 127.9854 | 0.17 | 0.13 | 127.7807 | 127.9854 | 127.7807 | 190 |
| 1734111000 | 127.8188 | 0.01 | 0.01 | 127.8157 | 127.9415 | 127.8157 | 1939 |
| 1734024600 | 127.81 | 0.09 | 0.07 | 127.7051 | 127.893 | 127.7051 | 86 |
| 1733938200 | 127.7175 | 0.07 | 0.05 | 127.7552 | 127.8343 | 127.6004 | 2124 |
| 1733851800 | 127.65 | 0 | 0.00 | 127.65 | 127.65 | 127.65 | 0 |
| 1733765400 | 127.65 | 0.02 | 0.02 | 127.8249 | 127.8249 | 127.6184 | 714 |
| 1733506200 | 127.6282 | -0.12 | -0.10 | 127.6848 | 127.7781 | 127.6282 | 32 |
| 1733419800 | 127.7529 | 0.07 | 0.05 | 127.6339 | 127.7815 | 127.6339 | 26 |
| 1733333400 | 127.6837 | 0.03 | 0.02 | 127.5847 | 127.6838 | 127.5577 | 3101 |
| 1733247000 | 127.6573 | 0.14 | 0.11 | 127.6379 | 127.6835 | 127.6379 | 1841 |
| 1733160600 | 127.5179 | -0.13 | -0.10 | 127.4999 | 127.7415 | 127.2729 | 2038 |
| 1732901400 | 127.6466 | 0.15 | 0.12 | 127.6079 | 127.6466 | 127.6079 | 1787 |
| 1732815000 | 127.4953 | 0.21 | 0.16 | 127.6038 | 127.6517 | 127.4953 | 201 |
| 1732728600 | 127.2893 | 0 | 0.00 | 127.2893 | 127.2893 | 127.2893 | 0 |
| 1732642200 | 127.2893 | -0.15 | -0.12 | 127.2893 | 127.2893 | 127.2893 | 45 |
| 1732555800 | 127.4363 | -0.07 | -0.05 | 127.275 | 127.5694 | 127.275 | 1141 |
| 1732296600 | 127.5037 | 0.1 | 0.08 | 127.8175 | 127.8175 | 127.3508 | 47 |
| 1732210200 | 127.4031 | -0.04 | -0.03 | 127.5028 | 127.5218 | 127.4031 | 5184 |
| 1732123800 | 127.4398 | -0.06 | -0.04 | 127.4765 | 127.4765 | 127.3152 | 858 |
| 1732037400 | 127.4969 | 0.12 | 0.09 | 127.4838 | 127.4969 | 127.3059 | 2367 |
| 1731951000 | 127.3769 | 0.04 | 0.03 | 127.3249 | 127.3769 | 127.3249 | 1553 |
| 1731691800 | 127.3404 | -0.01 | -0.01 | 127.3429 | 127.3429 | 127.2175 | 2547 |
| 1731605400 | 127.354 | 0.13 | 0.10 | 127.3002 | 127.3715 | 127.2147 | 1838 |
| 1731519000 | 127.2286 | 0.04 | 0.03 | 127.2286 | 127.2286 | 127.2286 | 0 |
| 1731432600 | 127.1872 | -0.11 | -0.09 | 126.9892 | 127.1872 | 126.9892 | 343 |
| 1731346200 | 127.2979 | -0.04 | -0.03 | 127.252 | 127.2979 | 127.0968 | 490 |
| 1731087000 | 127.3393 | 0.28 | 0.22 | 127.0328 | 127.3393 | 127.0328 | 3808 |
| 1731000600 | 127.0615 | -0.3 | -0.24 | 127.3645 | 127.3645 | 127.0615 | 3795 |
| 1730914200 | 127.3614 | 0.13 | 0.10 | 126.9372 | 127.3614 | 126.9372 | 1353 |
| 1730827800 | 127.2343 | -0.01 | -0.01 | 127.3235 | 127.3235 | 126.9255 | 7716 |
| 1730741400 | 127.2485 | 0.17 | 0.13 | 127.1936 | 127.2485 | 127 | 453 |
| 1730482200 | 127.0792 | -0.07 | -0.06 | 127.0001 | 127.177 | 127.0001 | 571 |
| 1730395800 | 127.1519 | 0.11 | 0.09 | 127.159 | 127.159 | 127.0395 | 602 |
| 1730309400 | 127.0378 | 0.14 | 0.11 | 127.3285 | 127.3285 | 126.93 | 3747 |
| 1730223000 | 126.8974 | -0.18 | -0.14 | 126.9533 | 126.9533 | 126.8835 | 2147 |
| 1730136600 | 127.0742 | 0.08 | 0.06 | 126.9065 | 127.0742 | 126.8741 | 979 |
| 1729873800 | 126.9935 | 0.08 | 0.06 | 126.7745 | 126.9935 | 126.7745 | 3074 |
| 1729787400 | 126.9123 | -0.01 | -0.01 | 126.9123 | 126.9123 | 126.9123 | 0 |
| 1729701000 | 126.9214 | 0.06 | 0.05 | 126.8449 | 126.9214 | 126.7685 | 4090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
