Agence Francaise de Deve... (AFDEX) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Agence Francaise de Developpement Afd 0.0% until 25/03/25 (AFDEX)
Agence Francaise de Developpement Afd 0.0% until 25/03/25 (AFDEX) Trades

Agence Francaise de Developpement Afd 0.0% until 25/03/25 (AFDEX)

0.00

0.00

(0.00%)

Closed March 07 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,086

Neutral: 4,558

Sell: 121,153

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:56:42	251.50	100,000	O	Sell	252.00	254.00		131,797	36	LSE
11:35:27	252.00	2	UT	Sell	252.00	254.00		31,797	35	LSE
11:14:30	254.00	31	AT	Buy	252.00	254.00		31,795	34	LSE
11:14:30	254.00	50	AT	Buy	252.00	254.00		31,764	33	LSE
10:26:33	253.00	1,100	AT	Sell	253.00	254.00		31,714	32	LSE
10:22:45	253.00	1,100	AT	Sell	253.00	254.00		30,614	31	LSE
10:22:33	253.00	1,100	AT	Sell	253.00	254.00		29,514	30	LSE
10:20:48	253.00	1,100	AT	Sell	253.00	254.00		28,414	29	LSE
10:20:42	254.00	5	O	Buy	252.00	254.00		27,314	28	LSE
10:20:42	253.00	1,100	AT	Sell	253.00	254.00		27,309	27	LSE
10:19:48	253.00	1,100	AT	Sell	253.00	254.00		26,209	26	LSE
10:19:42	253.00	1,100	AT	Sell	253.00	254.00		25,109	25	LSE
10:17:39	253.00	1,100	AT	Sell	253.00	254.00		24,009	24	LSE
10:12:15	253.00	1,100	AT	Sell	253.00	254.00		22,909	23	LSE
10:12:08	253.00	1,100	AT	Sell	253.00	254.00		21,809	22	LSE
10:08:39	253.00	500	AT	Sell	253.00	254.00		20,709	21	LSE
10:08:39	253.00	600	AT	Buy	252.00	253.00		20,209	20	LSE
10:08:33	253.00	1,100	AT	Sell	253.00	254.00		19,609	19	LSE
10:04:02	253.00	1,100	AT	Sell	253.00	254.00		18,509	18	LSE
09:50:40	253.00	1	AT	Sell	253.00	254.00		17,409	17	LSE
09:48:11	253.00	1,073	AT	Sell	253.00	254.00		17,408	16	LSE
09:48:11	253.00	27	AT	Sell	253.00	254.00		16,335	15	LSE
09:01:01	252.461	1,500	O	Sell	252.00	254.00		16,308	14	LSE
08:59:37	253.00	39	O		252.00	254.00		14,808	13	LSE
08:54:32	253.00	588	O		252.00	254.00		14,769	12	LSE
08:16:43	253.00	3,931	O		252.00	254.00		14,181	11	LSE
07:11:07	252.462	2,347	O	Sell	252.00	254.00		10,250	10	LSE
06:09:40	251.69	2,500	O	Sell	251.00	254.00		7,903	9	LSE
05:47:07	252.64	1,002	O	Buy	250.00	253.00		5,403	8	LSE
05:39:09	252.637	3,935	O	Buy	250.00	253.00		4,401	7	LSE
04:09:20	253.00	3	O	Buy	250.00	253.00		466	6	LSE
04:09:20	253.00	31	AT	Buy	250.00	253.00		463	5	LSE
04:00:43	250.36	3	O	Sell	250.00	253.00		432	4	LSE
03:53:35	252.85	7	O	Buy	250.00	253.00		429	3	LSE
03:43:24	252.64	390	O	Buy	250.00	253.00		422	2	LSE
03:38:56	252.64	32	O	Buy	250.00	253.00		32	1	LSE

Agence Francaise de Deve...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:03:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:33] Language: en-US
OKAY: [00:03:33] Cookies are enabled
OKAY: [00:03:33] Browser supports RequestAnimationFrame
OKAY: [00:03:33] Browser supports the WebScoket API
INFO: [00:03:33] Starting session (trades) for guest
INFO: [00:03:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:03:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AAFDEX
- feedSymbol = EU%5EAFDEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:03:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:33] Streamer WS Hostname: 57eeffb366d2
INFO: [00:03:33] Starting the trades app
INFO: [00:03:33] [START]: Symbol loook up for EU^AFDEX
INFO: [00:03:34] [FINSH]: Symbol loook up for EU^AFDEX
INFO: [00:03:34] Loaded configuration for trades
INFO: [00:03:34] Creating trades table...
INFO: [00:03:34] Starting trades table for LSE:SJG without montage
INFO: [00:03:34] lo-streamer/1/dist-swarm
INFO: [00:03:34] lo-streamer/1/dist-swarm
INFO: [00:03:34] lo-streamer/1/dist-swarm
INFO: [00:03:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:33] Language: en-US
OKAY: [00:03:33] Cookies are enabled
OKAY: [00:03:33] Browser supports RequestAnimationFrame
OKAY: [00:03:33] Browser supports the WebScoket API
INFO: [00:03:33] Starting session (trades) for guest
INFO: [00:03:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:03:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AAFDEX
- feedSymbol = EU%5EAFDEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:03:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:33] Streamer WS Hostname: 57eeffb366d2
INFO: [00:03:33] Starting the trades app
INFO: [00:03:33] [START]: Symbol loook up for EU^AFDEX
INFO: [00:03:34] [FINSH]: Symbol loook up for EU^AFDEX
INFO: [00:03:34] Loaded configuration for trades
INFO: [00:03:34] Creating trades table...
INFO: [00:03:34] Starting trades table for LSE:SJG without montage
INFO: [00:03:34] lo-streamer/1/dist-swarm
INFO: [00:03:34] lo-streamer/1/dist-swarm
INFO: [00:03:34] lo-streamer/1/dist-swarm