Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEXXB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.91 | 0.00 | 0.10% | 3.93 | 3.95 | 3.90 | 0 |
| May 16 2024 | 3.91 | -0.02 | -0.59% | 3.91 | 3.94 | 3.90 | 0 |
| May 15 2024 | 3.93 | -0.02 | -0.61% | 3.93 | 3.97 | 3.92 | 0 |
| May 14 2024 | 3.95 | 0.01 | 0.30% | 3.95 | 3.97 | 3.94 | 0 |
| May 13 2024 | 3.94 | -0.01 | -0.20% | 3.94 | 3.96 | 3.93 | 0 |
| May 10 2024 | 3.95 | -0.06 | -1.45% | 3.99 | 3.99 | 3.95 | 0 |
| May 09 2024 | 4.01 | -0.05 | -1.28% | 4.04 | 4.04 | 4.00 | 0 |
| May 08 2024 | 4.06 | 0.01 | 0.15% | 4.05 | 4.08 | 4.03 | 0 |
| May 07 2024 | 4.05 | -0.08 | -1.98% | 4.09 | 4.11 | 4.05 | 0 |
| May 06 2024 | 4.14 | -0.03 | -0.74% | 4.14 | 4.16 | 4.11 | 0 |
| May 03 2024 | 4.17 | -0.08 | -1.95% | 4.22 | 4.22 | 4.14 | 0 |
| May 02 2024 | 4.25 | -0.01 | -0.12% | 4.30 | 4.30 | 4.23 | 0 |
| Apr 30 2024 | 4.26 | 0.03 | 0.81% | 4.20 | 4.26 | 4.20 | 0 |
| Apr 29 2024 | 4.22 | 0.00 | 0.02% | 4.22 | 4.22 | 4.15 | 0 |
| Apr 26 2024 | 4.22 | -0.13 | -2.97% | 4.28 | 4.28 | 4.20 | 0 |
| Apr 25 2024 | 4.35 | 0.04 | 0.88% | 4.32 | 4.41 | 4.28 | 0 |
| Apr 24 2024 | 4.31 | -0.02 | -0.35% | 4.26 | 4.32 | 4.22 | 0 |
| Apr 23 2024 | 4.33 | -0.08 | -1.88% | 4.34 | 4.37 | 4.32 | 0 |
| Apr 22 2024 | 4.41 | -0.06 | -1.43% | 4.42 | 4.43 | 4.39 | 0 |
| Apr 19 2024 | 4.47 | 0.05 | 1.20% | 4.48 | 4.49 | 4.44 | 0 |
| Apr 18 2024 | 4.42 | 0.00 | 0.02% | 4.39 | 4.45 | 4.39 | 0 |
| Apr 17 2024 | 4.42 | 0.09 | 2.15% | 4.41 | 4.42 | 4.31 | 0 |
| Apr 16 2024 | 4.33 | 0.09 | 2.17% | 4.35 | 4.36 | 4.30 | 0 |
| Apr 15 2024 | 4.23 | 0.00 | -0.05% | 4.24 | 4.26 | 4.17 | 0 |
| Apr 12 2024 | 4.24 | 0.00 | -0.02% | 4.16 | 4.26 | 4.13 | 0 |
| Apr 11 2024 | 4.24 | 0.03 | 0.69% | 4.21 | 4.28 | 4.17 | 0 |
| Apr 10 2024 | 4.21 | -0.05 | -1.27% | 4.18 | 4.28 | 4.16 | 0 |
| Apr 09 2024 | 4.26 | 0.04 | 0.90% | 4.23 | 4.28 | 4.19 | 0 |
| Apr 08 2024 | 4.22 | -0.04 | -0.87% | 4.28 | 4.28 | 4.22 | 0 |
| Apr 05 2024 | 4.26 | 0.04 | 0.83% | 4.31 | 4.32 | 4.26 | 0 |
| Apr 04 2024 | 4.23 | 0.00 | 0.02% | 4.22 | 4.24 | 4.20 | 0 |
| Apr 03 2024 | 4.23 | -0.02 | -0.56% | 4.23 | 4.27 | 4.22 | 0 |
| Apr 02 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.26 | 4.14 | 0 |
| Mar 28 2024 | 4.24 | -0.03 | -0.63% | 4.24 | 4.25 | 4.22 | 0 |
| Mar 27 2024 | 4.27 | -0.01 | -0.14% | 4.27 | 4.27 | 4.25 | 0 |
| Mar 26 2024 | 4.27 | -0.01 | -0.26% | 4.29 | 4.30 | 4.25 | 0 |
| Mar 25 2024 | 4.28 | 0.00 | -0.07% | 4.30 | 4.32 | 4.27 | 0 |
| Mar 22 2024 | 4.29 | -0.01 | -0.19% | 4.31 | 4.34 | 4.28 | 0 |
| Mar 21 2024 | 4.29 | -0.15 | -3.44% | 4.33 | 4.35 | 4.29 | 0 |
| Mar 20 2024 | 4.45 | 0.00 | 0.07% | 4.44 | 4.46 | 4.40 | 0 |
| Mar 19 2024 | 4.44 | -0.07 | -1.57% | 4.48 | 4.50 | 4.44 | 0 |
| Mar 18 2024 | 4.52 | -0.02 | -0.38% | 4.50 | 4.53 | 4.48 | 0 |
| Mar 15 2024 | 4.53 | 0.07 | 1.64% | 4.46 | 4.53 | 4.44 | 0 |
| Mar 14 2024 | 4.46 | 0.02 | 0.41% | 4.41 | 4.49 | 4.41 | 0 |
| Mar 13 2024 | 4.44 | 0.01 | 0.18% | 4.41 | 4.45 | 4.40 | 0 |
| Mar 12 2024 | 4.43 | -0.09 | -1.99% | 4.48 | 4.51 | 4.43 | 0 |
| Mar 11 2024 | 4.52 | 0.10 | 2.33% | 4.49 | 4.55 | 4.47 | 0 |
| Mar 08 2024 | 4.42 | 0.07 | 1.59% | 4.33 | 4.42 | 4.32 | 0 |
| Mar 07 2024 | 4.35 | -0.12 | -2.71% | 4.49 | 4.51 | 4.35 | 0 |
| Mar 06 2024 | 4.47 | -0.06 | -1.35% | 4.53 | 4.53 | 4.46 | 0 |
| Mar 05 2024 | 4.53 | 0.06 | 1.30% | 4.50 | 4.55 | 4.49 | 0 |
| Mar 04 2024 | 4.48 | -0.02 | -0.49% | 4.47 | 4.49 | 4.45 | 0 |
| Mar 01 2024 | 4.50 | -0.06 | -1.29% | 4.51 | 4.56 | 4.50 | 0 |
| Feb 29 2024 | 4.56 | 0.05 | 1.13% | 4.57 | 4.60 | 4.54 | 0 |
| Feb 28 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Feb 27 2024 | 4.51 | 0.00 | 0.00% | 4.52 | 4.54 | 4.49 | 0 |
| Feb 26 2024 | 4.51 | 0.03 | 0.58% | 4.50 | 4.52 | 4.49 | 0 |
| Feb 23 2024 | 4.48 | 0.03 | 0.63% | 4.44 | 4.49 | 4.43 | 0 |
| Feb 22 2024 | 4.45 | -0.13 | -2.73% | 4.45 | 4.48 | 4.41 | 0 |
| Feb 21 2024 | 4.58 | 0.02 | 0.37% | 4.55 | 4.61 | 4.55 | 0 |
| Feb 20 2024 | 4.56 | 0.08 | 1.81% | 4.51 | 4.58 | 4.49 | 0 |
| Feb 19 2024 | 4.48 | 0.03 | 0.63% | 4.50 | 4.50 | 4.46 | 0 |
