Register to chat with like-minded investors on our interactive forums.
AEXSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.01 | -0.77 | -0.72% | 106.53 | 106.53 | 105.95 | 0 |
| May 09 2024 | 106.79 | -0.68 | -0.63% | 107.19 | 107.19 | 106.62 | 0 |
| May 08 2024 | 107.47 | 0.08 | 0.07% | 107.29 | 107.67 | 107.12 | 0 |
| May 07 2024 | 107.39 | -1.06 | -0.98% | 107.88 | 108.09 | 107.30 | 0 |
| May 06 2024 | 108.45 | -0.38 | -0.35% | 108.51 | 108.73 | 108.13 | 0 |
| May 03 2024 | 108.84 | -1.07 | -0.97% | 109.54 | 109.54 | 108.54 | 0 |
| May 02 2024 | 109.90 | -0.05 | -0.05% | 110.55 | 110.55 | 109.58 | 0 |
| Apr 30 2024 | 109.96 | 0.45 | 0.41% | 109.30 | 110.07 | 109.23 | 0 |
| Apr 29 2024 | 109.51 | 0.03 | 0.02% | 109.47 | 109.52 | 108.53 | 0 |
| Apr 26 2024 | 109.48 | -1.64 | -1.48% | 110.27 | 110.28 | 109.21 | 0 |
| Apr 25 2024 | 111.12 | 0.50 | 0.45% | 110.81 | 111.88 | 110.22 | 0 |
| Apr 24 2024 | 110.62 | -0.20 | -0.18% | 109.94 | 110.78 | 109.47 | 0 |
| Apr 23 2024 | 110.82 | -1.05 | -0.93% | 110.93 | 111.31 | 110.70 | 0 |
| Apr 22 2024 | 111.86 | -0.78 | -0.69% | 112.00 | 112.13 | 111.61 | 0 |
| Apr 19 2024 | 112.64 | 0.67 | 0.59% | 112.76 | 112.89 | 112.22 | 0 |
| Apr 18 2024 | 111.98 | 0.02 | 0.02% | 111.53 | 112.36 | 111.53 | 0 |
| Apr 17 2024 | 111.96 | 1.20 | 1.09% | 111.81 | 111.96 | 110.53 | 0 |
| Apr 16 2024 | 110.75 | 1.19 | 1.08% | 111.04 | 111.20 | 110.47 | 0 |
| Apr 15 2024 | 109.56 | -0.01 | -0.01% | 109.68 | 109.87 | 108.75 | 0 |
| Apr 12 2024 | 109.57 | -0.01 | -0.01% | 108.57 | 109.86 | 108.20 | 0 |
| Apr 11 2024 | 109.58 | 0.38 | 0.35% | 109.25 | 110.10 | 108.68 | 0 |
| Apr 10 2024 | 109.20 | -0.68 | -0.62% | 108.84 | 110.11 | 108.59 | 0 |
| Apr 09 2024 | 109.88 | 0.50 | 0.45% | 109.48 | 110.11 | 108.92 | 0 |
| Apr 08 2024 | 109.38 | -0.46 | -0.42% | 110.04 | 110.07 | 109.30 | 0 |
| Apr 05 2024 | 109.84 | 0.46 | 0.42% | 110.43 | 110.63 | 109.81 | 0 |
| Apr 04 2024 | 109.38 | 0.01 | 0.01% | 109.29 | 109.50 | 109.05 | 0 |
| Apr 03 2024 | 109.37 | -0.31 | -0.28% | 109.47 | 109.94 | 109.31 | 0 |
| Apr 02 2024 | 109.68 | 0.16 | 0.15% | 108.79 | 109.81 | 108.30 | 0 |
| Mar 28 2024 | 109.51 | -0.34 | -0.31% | 109.51 | 109.61 | 109.27 | 0 |
| Mar 27 2024 | 109.86 | -0.06 | -0.06% | 109.89 | 109.93 | 109.60 | 0 |
| Mar 26 2024 | 109.92 | -0.13 | -0.12% | 110.18 | 110.33 | 109.62 | 0 |
| Mar 25 2024 | 110.06 | -0.03 | -0.03% | 110.22 | 110.52 | 109.87 | 0 |
| Mar 22 2024 | 110.09 | -0.09 | -0.08% | 110.42 | 110.81 | 109.99 | 0 |
| Mar 21 2024 | 110.18 | -1.92 | -1.71% | 110.61 | 110.91 | 110.08 | 0 |
| Mar 20 2024 | 112.09 | 0.04 | 0.04% | 112.04 | 112.29 | 111.54 | 0 |
| Mar 19 2024 | 112.05 | -0.89 | -0.79% | 112.52 | 112.71 | 112.05 | 0 |
| Mar 18 2024 | 112.94 | -0.19 | -0.17% | 112.80 | 113.07 | 112.55 | 0 |
| Mar 15 2024 | 113.14 | 0.93 | 0.83% | 112.25 | 113.14 | 112.00 | 0 |
| Mar 14 2024 | 112.20 | 0.23 | 0.21% | 111.57 | 112.54 | 111.54 | 0 |
| Mar 13 2024 | 111.97 | 0.11 | 0.10% | 111.63 | 112.07 | 111.42 | 0 |
| Mar 12 2024 | 111.86 | -1.12 | -0.99% | 112.47 | 112.78 | 111.77 | 0 |
| Mar 11 2024 | 112.99 | 1.32 | 1.18% | 112.58 | 113.30 | 112.32 | 0 |
| Mar 08 2024 | 111.67 | 0.89 | 0.80% | 110.52 | 111.67 | 110.39 | 0 |
| Mar 07 2024 | 110.78 | -1.51 | -1.35% | 112.47 | 112.75 | 110.75 | 0 |
| Mar 06 2024 | 112.29 | -0.75 | -0.67% | 112.99 | 112.99 | 112.18 | 0 |
| Mar 05 2024 | 113.05 | 0.73 | 0.65% | 112.67 | 113.22 | 112.54 | 0 |
| Mar 04 2024 | 112.32 | -0.25 | -0.22% | 112.24 | 112.53 | 111.96 | 0 |
| Mar 01 2024 | 112.57 | -0.73 | -0.65% | 112.77 | 113.33 | 112.55 | 0 |
| Feb 29 2024 | 113.30 | -0.11 | -0.09% | 113.43 | 113.88 | 113.12 | 0 |
| Feb 28 2024 | 113.41 | 0.75 | 0.67% | 113.18 | 113.65 | 113.03 | 0 |
| Feb 27 2024 | 112.65 | 0.01 | 0.01% | 112.79 | 113.06 | 112.51 | 0 |
| Feb 26 2024 | 112.64 | 0.35 | 0.31% | 112.62 | 112.87 | 112.45 | 0 |
| Feb 23 2024 | 112.30 | 0.35 | 0.32% | 111.77 | 112.41 | 111.69 | 0 |
| Feb 22 2024 | 111.94 | -1.55 | -1.36% | 111.96 | 112.32 | 111.39 | 0 |
| Feb 21 2024 | 113.49 | 0.22 | 0.20% | 113.15 | 113.93 | 113.15 | 0 |
| Feb 20 2024 | 113.26 | 1.38 | 1.24% | 112.63 | 113.49 | 112.44 | 0 |
| Feb 19 2024 | 111.88 | 0.00 | 0.00% | 111.88 | 111.88 | 111.88 | 0 |
| Feb 16 2024 | 111.88 | -1.38 | -1.22% | 112.21 | 112.41 | 111.88 | 0 |
| Feb 15 2024 | 113.26 | -0.69 | -0.60% | 113.11 | 113.71 | 112.87 | 0 |
| Feb 14 2024 | 113.95 | -0.12 | -0.10% | 113.94 | 114.19 | 113.72 | 0 |
| Feb 13 2024 | 114.07 | 1.64 | 1.46% | 114.01 | 114.64 | 112.89 | 0 |
