AEX Leverage Net Return Index (AEXNL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 196.347 | 2.29062562742 | 8571.763 | 8973.51 | 8559.788 | 0 | 0 | IX |
| 4 | -341.55 | -3.74931665946 | 9109.66 | 9142.952 | 8245.366 | 0 | 0 | IX |
| 12 | 695.223 | 8.61182622772 | 8072.887 | 9499.917 | 7940.22 | 0 | 0 | IX |
| 26 | 27.159 | 0.310709898728 | 8740.951 | 9499.917 | 7683.82 | 0 | 0 | IX |
| 52 | 736.748 | 9.17338802559 | 8031.362 | 9511.136 | 7683.82 | 0 | 0 | IX |
| 156 | 3314.736 | 60.7832142083 | 5453.374 | 9511.136 | 3954.002 | 0 | 0 | IX |
| 260 | 6898.39 | 368.953105278 | 1869.72 | 9511.136 | 1869.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 8768.11 | 14.12 | 0.16 | 8869.071 | 8880.883 | 8727.18 | 0 |
| 1742578200 | 8753.986 | -85.79 | -0.97 | 8803.307 | 8803.307 | 8662.287 | 0 |
| 1742491800 | 8839.777 | -68.14 | -0.76 | 8895.531 | 8973.51 | 8810.2459 | 0 |
| 1742405400 | 8907.917 | 167.27 | 1.91 | 8733.831 | 8922.254 | 8728.671 | 0 |
| 1742319000 | 8740.649 | -0.2 | -0.00 | 8794.5849 | 8844.914 | 8703.809 | 0 |
| 1742232600 | 8740.845 | 155.76 | 1.81 | 8571.763 | 8753.009 | 8559.788 | 0 |
| 1741973400 | 8585.086 | 143.48 | 1.70 | 8441.794 | 8615.15 | 8430.261 | 0 |
| 1741887000 | 8441.608 | -24.79 | -0.29 | 8397.601 | 8547.459 | 8390.113 | 0 |
| 1741800600 | 8466.401 | 177.39 | 2.14 | 8375.358 | 8531.485 | 8321.856 | 0 |
| 1741714200 | 8289.0139 | -243.73 | -2.86 | 8553.919 | 8558.292 | 8245.366 | 0 |
| 1741627800 | 8532.741 | -170.27 | -1.96 | 8759.319 | 8766.503 | 8497.467 | 0 |
| 1741368600 | 8703.008 | 11.15 | 0.13 | 8664.766 | 8781.75 | 8622.1569 | 0 |
| 1741282200 | 8691.857 | 22.41 | 0.26 | 8793.249 | 8799.625 | 8551.137 | 0 |
| 1741195800 | 8669.452 | -87.65 | -1.00 | 8875.477 | 8924.093 | 8669.452 | 0 |
| 1741109400 | 8757.1029 | -320.03 | -3.53 | 8905.249 | 8931.7819 | 8736.693 | 0 |
| 1741023000 | 9077.136 | 162.06 | 1.82 | 8968.989 | 9131.376 | 8898.933 | 0 |
| 1740763800 | 8915.072 | -78.32 | -0.87 | 8799.1299 | 8941.72 | 8776.913 | 0 |
| 1740677400 | 8993.388 | -97.95 | -1.08 | 8996.822 | 9024.397 | 8910.628 | 0 |
| 1740591000 | 9091.341 | 44.05 | 0.49 | 9089.337 | 9107.063 | 8996.867 | 0 |
| 1740504600 | 9047.291 | -91.41 | -1.00 | 8981.714 | 9103.838 | 8981.714 | 0 |
| 1740418200 | 9138.703 | -64.33 | -0.70 | 9109.66 | 9142.952 | 9024.125 | 0 |
| 1740159000 | 9203.03 | -20.37 | -0.22 | 9226.876 | 9253.946 | 9142.697 | 0 |
| 1740072600 | 9223.399 | -73.78 | -0.79 | 9236.697 | 9296.578 | 9187.322 | 0 |
| 1739986200 | 9297.175 | -95.64 | -1.02 | 9389.0759 | 9408.32 | 9208.865 | 0 |
| 1739899800 | 9392.811 | -30.09 | -0.32 | 9456.418 | 9499.917 | 9392.811 | 0 |
| 1739813400 | 9422.904 | 35.93 | 0.38 | 9365.829 | 9430.416 | 9356.885 | 0 |
| 1739554200 | 9386.97 | -0.28 | -0.00 | 9421.529 | 9465.92 | 9356.138 | 0 |
| 1739467800 | 9387.247 | 178.62 | 1.94 | 9343.34 | 9387.247 | 9201.074 | 0 |
| 1739381400 | 9208.623 | 0 | 0.00 | 9208.623 | 9208.623 | 9208.623 | 0 |
| 1739295000 | 9208.623 | 139.21 | 1.53 | 9100.795 | 9230.859 | 9090.392 | 0 |
| 1739208600 | 9069.41 | 148.91 | 1.67 | 8965.959 | 9100.683 | 8956.215 | 0 |
| 1738949400 | 8920.501 | -20.74 | -0.23 | 8946.034 | 8984.565 | 8877.879 | 0 |
| 1738863000 | 8941.2459 | 108.39 | 1.23 | 8891.162 | 8959.7369 | 8846.848 | 0 |
| 1738776600 | 8832.857 | -1.08 | -0.01 | 8753.11 | 8832.857 | 8743.1209 | 0 |
| 1738690200 | 8833.937 | 60.5 | 0.69 | 8774.929 | 8847.471 | 8663.897 | 0 |
| 1738603800 | 8773.436 | -111.81 | -1.26 | 8619.721 | 8776.229 | 8619.721 | 0 |
| 1738344600 | 8885.241 | 55.82 | 0.63 | 8883.659 | 8997.749 | 8867.551 | 0 |
| 1738258200 | 8829.422 | 265.29 | 3.10 | 8634.628 | 8850.031 | 8634.628 | 0 |
| 1738171800 | 8564.129 | 121.9 | 1.44 | 8667.5849 | 8672.97 | 8564.129 | 0 |
| 1738085400 | 8442.229 | 66.12 | 0.79 | 8456.919 | 8533.229 | 8436.8889 | 0 |
| 1737999000 | 8376.106 | -124.73 | -1.47 | 8268.473 | 8402.227 | 8205.336 | 0 |
| 1737739800 | 8500.831 | -148.73 | -1.72 | 8638.957 | 8660.7819 | 8472.659 | 0 |
| 1737653400 | 8649.56 | -103.12 | -1.18 | 8638.592 | 8662.34 | 8612.698 | 0 |
| 1737567000 | 8752.675 | -60.21 | -0.68 | 8764.85 | 8853.2279 | 8726.2729 | 0 |
| 1737480600 | 8812.882 | 0 | 0.00 | 8812.882 | 8812.882 | 8812.882 | 0 |
| 1737394200 | 8812.882 | 60.25 | 0.69 | 8775.712 | 8875.003 | 8765.619 | 0 |
| 1737135000 | 8752.633 | 124.18 | 1.44 | 8682.805 | 8809.022 | 8662.34 | 0 |
| 1737048600 | 8628.448 | 256.25 | 3.06 | 8524.563 | 8628.448 | 8485.677 | 0 |
| 1736962200 | 8372.2009 | 165.51 | 2.02 | 8242.6 | 8425.369 | 8233.428 | 0 |
| 1736875800 | 8206.686 | -6.24 | -0.08 | 8248.303 | 8334.437 | 8180.172 | 0 |
| 1736789400 | 8212.93 | -95.95 | -1.15 | 8247.561 | 8247.561 | 8097.952 | 0 |
| 1736530200 | 8308.877 | -104.7 | -1.24 | 8402.899 | 8439.6119 | 8305.2 | 0 |
| 1736443800 | 8413.58 | 126.59 | 1.53 | 8282.57 | 8418.6569 | 8265.687 | 0 |
| 1736357400 | 8286.992 | -93.63 | -1.12 | 8391.557 | 8404.224 | 8208.098 | 0 |
| 1736271000 | 8380.622 | 44.05 | 0.53 | 8311.529 | 8440.489 | 8305.921 | 0 |
| 1736184600 | 8336.575 | 127.09 | 1.55 | 8270.463 | 8362.3439 | 8245.09 | 0 |
| 1735925400 | 8209.482 | -48.73 | -0.59 | 8260.119 | 8288.473 | 8180.023 | 0 |
| 1735839000 | 8258.211 | 156.1 | 1.93 | 8102.917 | 8258.211 | 8051.713 | 0 |
| 1735666200 | 8102.107 | 124.27 | 1.56 | 7956.396 | 8111.175 | 7955.064 | 0 |
| 1735579800 | 7977.838 | -148.08 | -1.82 | 8072.887 | 8103.134 | 7940.22 | 0 |
| 1735320600 | 8125.914 | 61.14 | 0.76 | 8038.858 | 8146.861 | 8014.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
