Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X7 Short GR | AEX7S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.06 | -10.39% | 121.16 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.91 | 118.83 | 127.97 | 121.16 | 135.22 |
AEX7S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.16 | -14.05 | -10.39% | 127.91 | 127.97 | 118.83 | 0 |
| Apr 25 2024 | 135.22 | 4.04 | 3.08% | 132.59 | 141.50 | 127.75 | 0 |
| Apr 24 2024 | 131.17 | -1.72 | -1.30% | 125.41 | 132.47 | 121.45 | 0 |
| Apr 23 2024 | 132.90 | -9.39 | -6.60% | 133.84 | 137.23 | 131.79 | 0 |
| Apr 22 2024 | 142.29 | -7.56 | -5.04% | 143.54 | 144.78 | 139.94 | 0 |
| Apr 19 2024 | 149.85 | 5.90 | 4.10% | 150.90 | 152.09 | 146.01 | 0 |
| Apr 18 2024 | 143.94 | 0.11 | 0.08% | 139.90 | 147.35 | 139.90 | 0 |
| Apr 17 2024 | 143.83 | 10.09 | 7.54% | 142.61 | 143.83 | 131.74 | 0 |
| Apr 16 2024 | 133.75 | 9.36 | 7.52% | 136.02 | 137.31 | 131.49 | 0 |
| Apr 15 2024 | 124.39 | -0.31 | -0.24% | 125.31 | 126.81 | 117.89 | 0 |
| Apr 12 2024 | 124.69 | -0.13 | -0.10% | 116.68 | 126.99 | 113.73 | 0 |
| Apr 11 2024 | 124.82 | 2.88 | 2.36% | 122.30 | 128.92 | 117.77 | 0 |
| Apr 10 2024 | 121.94 | -5.61 | -4.40% | 119.02 | 129.37 | 116.99 | 0 |
| Apr 09 2024 | 127.55 | 3.85 | 3.11% | 124.41 | 129.35 | 120.00 | 0 |
| Apr 08 2024 | 123.70 | -3.98 | -3.12% | 129.07 | 129.26 | 123.03 | 0 |
| Apr 05 2024 | 127.68 | 3.58 | 2.88% | 132.40 | 133.95 | 127.41 | 0 |
| Apr 04 2024 | 124.10 | -0.01 | -0.01% | 123.41 | 125.05 | 121.50 | 0 |
| Apr 03 2024 | 124.12 | -2.54 | -2.01% | 124.90 | 128.69 | 123.64 | 0 |
| Apr 02 2024 | 126.66 | 0.89 | 0.71% | 119.55 | 127.74 | 115.56 | 0 |
| Mar 28 2024 | 125.77 | -2.90 | -2.25% | 125.70 | 126.52 | 123.76 | 0 |
