Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X3 Leverage | AEX3L | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6,631.97 | 2.19% | 309,540.58 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305,147.49 | 305,147.49 | 310,385.66 | 309,540.58 | 302,908.61 |
AEX3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 309,540.58 | 6,631.97 | 2.19% | 305,147.49 | 310,385.65 | 305,147.49 | 0 |
| May 09 2024 | 302,908.61 | 5,458.46 | 1.84% | 299,563.65 | 304,296.75 | 299,563.65 | 0 |
| May 08 2024 | 297,450.15 | -520.05 | -0.17% | 298,901.44 | 300,313.08 | 295,757.98 | 0 |
| May 07 2024 | 297,970.20 | 8,629.02 | 2.98% | 294,014.71 | 298,653.52 | 292,311.82 | 0 |
| May 06 2024 | 289,341.18 | 3,369.54 | 1.18% | 288,866.67 | 291,879.20 | 287,180.08 | 0 |
| May 03 2024 | 285,971.64 | 8,221.61 | 2.96% | 280,619.15 | 288,174.46 | 280,619.15 | 0 |
| May 02 2024 | 277,750.03 | 627.13 | 0.23% | 272,857.71 | 280,186.32 | 272,830.17 | 0 |
| Apr 30 2024 | 277,122.90 | -3,347.38 | -1.19% | 282,198.93 | 282,670.77 | 276,220.31 | 0 |
| Apr 29 2024 | 280,470.28 | 47.28 | 0.02% | 280,768.77 | 287,952.67 | 280,377.12 | 0 |
| Apr 26 2024 | 280,423.00 | 11,904.13 | 4.43% | 274,679.86 | 282,408.70 | 274,622.93 | 0 |
| Apr 25 2024 | 268,518.87 | -3,560.97 | -1.31% | 270,852.36 | 275,156.30 | 262,978.90 | 0 |
| Apr 24 2024 | 272,079.84 | 1,191.66 | 0.44% | 277,116.49 | 280,542.21 | 270,930.11 | 0 |
| Apr 23 2024 | 270,888.18 | 7,485.72 | 2.84% | 270,137.78 | 271,785.15 | 267,453.53 | 0 |
| Apr 22 2024 | 263,402.46 | 5,669.41 | 2.20% | 262,476.61 | 265,134.12 | 261,588.68 | 0 |
| Apr 19 2024 | 257,733.05 | -4,630.33 | -1.76% | 256,910.01 | 260,723.22 | 255,989.42 | 0 |
| Apr 18 2024 | 262,363.38 | -51.96 | -0.02% | 265,525.71 | 265,525.71 | 259,697.16 | 0 |
| Apr 17 2024 | 262,415.34 | -8,730.85 | -3.22% | 263,481.71 | 272,858.61 | 262,415.34 | 0 |
| Apr 16 2024 | 271,146.19 | -8,997.86 | -3.21% | 268,948.68 | 273,315.55 | 267,710.40 | 0 |
| Apr 15 2024 | 280,144.05 | 400.57 | 0.14% | 279,257.93 | 286,328.75 | 277,812.44 | 0 |
| Apr 12 2024 | 279,743.48 | 75.06 | 0.03% | 287,437.34 | 290,251.94 | 277,549.11 | 0 |
| Apr 11 2024 | 279,668.42 | -2,819.34 | -1.00% | 282,169.89 | 286,662.43 | 275,580.36 | 0 |
