Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Double Short | AEX2S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.083 | -1.97% | 4.12 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.10 | 4.18 | 4.12 | 4.20 |
AEX2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.12 | -0.08 | -1.97% | 4.18 | 4.18 | 4.10 | 0 |
| May 02 2024 | 4.20 | -0.01 | -0.12% | 4.25 | 4.25 | 4.18 | 0 |
| Apr 30 2024 | 4.21 | 0.03 | 0.81% | 4.16 | 4.22 | 4.15 | 0 |
| Apr 29 2024 | 4.18 | 0.00 | 0.02% | 4.17 | 4.18 | 4.10 | 0 |
| Apr 26 2024 | 4.17 | -0.13 | -2.98% | 4.24 | 4.24 | 4.15 | 0 |
| Apr 25 2024 | 4.30 | 0.04 | 0.89% | 4.28 | 4.36 | 4.23 | 0 |
| Apr 24 2024 | 4.26 | -0.02 | -0.35% | 4.21 | 4.28 | 4.18 | 0 |
| Apr 23 2024 | 4.28 | -0.08 | -1.88% | 4.29 | 4.32 | 4.27 | 0 |
| Apr 22 2024 | 4.36 | -0.06 | -1.42% | 4.37 | 4.38 | 4.34 | 0 |
| Apr 19 2024 | 4.42 | 0.05 | 1.19% | 4.43 | 4.44 | 4.39 | 0 |
| Apr 18 2024 | 4.37 | 0.00 | 0.02% | 4.34 | 4.40 | 4.34 | 0 |
| Apr 17 2024 | 4.37 | 0.09 | 2.15% | 4.36 | 4.37 | 4.26 | 0 |
| Apr 16 2024 | 4.28 | 0.09 | 2.17% | 4.30 | 4.31 | 4.26 | 0 |
| Apr 15 2024 | 4.19 | 0.00 | -0.05% | 4.20 | 4.21 | 4.13 | 0 |
| Apr 12 2024 | 4.19 | 0.00 | -0.02% | 4.11 | 4.21 | 4.09 | 0 |
| Apr 11 2024 | 4.19 | 0.03 | 0.67% | 4.17 | 4.23 | 4.12 | 0 |
| Apr 10 2024 | 4.16 | -0.05 | -1.23% | 4.14 | 4.23 | 4.12 | 0 |
| Apr 09 2024 | 4.22 | 0.04 | 0.89% | 4.18 | 4.23 | 4.14 | 0 |
| Apr 08 2024 | 4.18 | -0.04 | -0.85% | 4.23 | 4.23 | 4.17 | 0 |
| Apr 05 2024 | 4.21 | 0.03 | 0.81% | 4.26 | 4.28 | 4.21 | 0 |
