AEX Double Short (AEX2S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -2.84906993172 | 4.247 | 4.299 | 4.119 | 0 | 0 | IX |
| 4 | 0.081 | 2.00247218789 | 4.045 | 4.32 | 4.009 | 0 | 0 | IX |
| 12 | 0.226 | 5.79487179487 | 3.9 | 4.432 | 3.793 | 0 | 0 | IX |
| 26 | 0.367 | 9.7632349029 | 3.759 | 4.432 | 3.621 | 0 | 0 | IX |
| 52 | -1.146 | -21.7374810319 | 5.272 | 5.51 | 3.621 | 0 | 0 | IX |
| 156 | -2.023 | -32.8996584811 | 6.149 | 8.911 | 3.621 | 0 | 0 | IX |
| 260 | -12.119 | -74.6014158203 | 16.245 | 35.777 | 3.621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 4.134 | -0.08 | -1.90 | 4.214 | 4.241 | 4.134 | 0 |
| 1735666200 | 4.214 | -0.07 | -1.54 | 4.292 | 4.293 | 4.209 | 0 |
| 1735579800 | 4.28 | 0.08 | 1.88 | 4.231 | 4.299 | 4.215 | 0 |
| 1735320600 | 4.2009999 | -0.03 | -0.73 | 4.247 | 4.26 | 4.19 | 0 |
| 1735061400 | 4.232 | -0.04 | -0.89 | 4.233 | 4.236 | 4.211 | 0 |
| 1734975000 | 4.2699999 | 0.03 | 0.80 | 4.29 | 4.32 | 4.251 | 0 |
| 1734715800 | 4.236 | 0.03 | 0.79 | 4.243 | 4.32 | 4.23 | 0 |
| 1734629400 | 4.203 | 0.13 | 3.14 | 4.164 | 4.224 | 4.143 | 0 |
| 1734543000 | 4.075 | -0.03 | -0.66 | 4.091 | 4.098 | 4.063 | 0 |
| 1734456600 | 4.102 | 0.02 | 0.44 | 4.113 | 4.131 | 4.075 | 0 |
| 1734370200 | 4.084 | 0.02 | 0.54 | 4.089 | 4.106 | 4.075 | 0 |
| 1734111000 | 4.062 | 0.01 | 0.22 | 4.062 | 4.078 | 4.034 | 0 |
| 1734024600 | 4.053 | 0.02 | 0.40 | 4.0359999 | 4.067 | 4.034 | 0 |
| 1733938200 | 4.037 | -0.01 | -0.27 | 4.064 | 4.064 | 4.009 | 0 |
| 1733851800 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1733765400 | 4.048 | -0.03 | -0.61 | 4.053 | 4.099 | 4.024 | 0 |
| 1733506200 | 4.073 | 0.03 | 0.64 | 4.045 | 4.082 | 4.042 | 0 |
| 1733419800 | 4.047 | -0.02 | -0.59 | 4.072 | 4.072 | 4.031 | 0 |
| 1733333400 | 4.071 | -0.02 | -0.37 | 4.075 | 4.083 | 4.045 | 0 |
| 1733247000 | 4.086 | -0.02 | -0.49 | 4.075 | 4.11 | 4.05 | 0 |
| 1733160600 | 4.106 | -0.05 | -1.27 | 4.173 | 4.174 | 4.106 | 0 |
| 1732901400 | 4.159 | -0.05 | -1.14 | 4.225 | 4.227 | 4.149 | 0 |
| 1732815000 | 4.207 | -0.01 | -0.28 | 4.152 | 4.221 | 4.152 | 0 |
| 1732728600 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1732642200 | 4.219 | 0.04 | 1.01 | 4.214 | 4.233 | 4.186 | 0 |
| 1732555800 | 4.1769999 | 0.01 | 0.17 | 4.151 | 4.19 | 4.133 | 0 |
| 1732296600 | 4.17 | -0.14 | -3.14 | 4.253 | 4.293 | 4.149 | 0 |
| 1732210200 | 4.305 | -0.08 | -1.73 | 4.388 | 4.432 | 4.301 | 0 |
| 1732123800 | 4.381 | 0.04 | 0.81 | 4.313 | 4.399 | 4.312 | 0 |
| 1732037400 | 4.346 | 0.04 | 0.81 | 4.299 | 4.422 | 4.276 | 0 |
| 1731951000 | 4.311 | -0.03 | -0.58 | 4.329 | 4.383 | 4.311 | 0 |
| 1731691800 | 4.336 | 0.12 | 2.75 | 4.269 | 4.34 | 4.253 | 0 |
| 1731605400 | 4.22 | -0.13 | -2.97 | 4.2939999 | 4.336 | 4.214 | 0 |
| 1731519000 | 4.349 | 0.02 | 0.55 | 4.353 | 4.406 | 4.338 | 0 |
| 1731432600 | 4.325 | 0.13 | 3.00 | 4.242 | 4.33 | 4.234 | 0 |
| 1731346200 | 4.199 | -0.04 | -0.90 | 4.187 | 4.204 | 4.1609999 | 0 |
| 1731087000 | 4.237 | 0.04 | 1.03 | 4.175 | 4.272 | 4.164 | 0 |
| 1731000600 | 4.194 | -0.04 | -0.94 | 4.187 | 4.232 | 4.163 | 0 |
| 1730914200 | 4.234 | 0.07 | 1.68 | 4.109 | 4.249 | 4.03 | 0 |
| 1730827800 | 4.164 | -0.03 | -0.72 | 4.184 | 4.199 | 4.157 | 0 |
| 1730741400 | 4.194 | 0.04 | 1.01 | 4.164 | 4.194 | 4.135 | 0 |
| 1730482200 | 4.152 | -0.09 | -2.14 | 4.217 | 4.227 | 4.125 | 0 |
| 1730395800 | 4.243 | 0.07 | 1.60 | 4.233 | 4.282 | 4.2009999 | 0 |
| 1730309400 | 4.176 | 0.12 | 3.01 | 4.091 | 4.178 | 4.09 | 0 |
| 1730223000 | 4.054 | 0.02 | 0.47 | 4.008 | 4.0599999 | 4 | 0 |
| 1730136600 | 4.035 | 0.02 | 0.50 | 4.011 | 4.084 | 4.011 | 0 |
| 1729873800 | 4.015 | -0.03 | -0.62 | 4.054 | 4.078 | 4.005 | 0 |
| 1729787400 | 4.04 | -0.05 | -1.32 | 4.051 | 4.0519999 | 3.987 | 0 |
| 1729701000 | 4.094 | 0.07 | 1.66 | 4.0519999 | 4.098 | 4.006 | 0 |
| 1729614600 | 4.027 | 0.06 | 1.46 | 4.019 | 4.065 | 4.002 | 0 |
| 1729528200 | 3.969 | 0 | 0.00 | 3.969 | 3.969 | 3.969 | 0 |
| 1729269000 | 3.969 | -0.04 | -1.02 | 3.999 | 4.01 | 3.962 | 0 |
| 1729182600 | 4.01 | -0.05 | -1.30 | 4.041 | 4.078 | 3.979 | 0 |
| 1729096200 | 4.063 | 0.06 | 1.52 | 4.046 | 4.065 | 4.023 | 0 |
| 1729009800 | 4.002 | 0.19 | 5.07 | 3.811 | 4.002 | 3.793 | 0 |
| 1728923400 | 3.809 | -0.05 | -1.37 | 3.871 | 3.872 | 3.809 | 0 |
| 1728664200 | 3.862 | -0.04 | -1.00 | 3.9 | 3.913 | 3.852 | 0 |
| 1728577800 | 3.901 | 0.04 | 0.98 | 3.863 | 3.932 | 3.858 | 0 |
| 1728491400 | 3.863 | -0.05 | -1.18 | 3.914 | 3.931 | 3.863 | 0 |
| 1728405000 | 3.909 | 0.02 | 0.59 | 3.946 | 3.956 | 3.897 | 0 |
| 1728318600 | 3.886 | -0.01 | -0.13 | 3.873 | 3.931 | 3.867 | 0 |
| 1728059400 | 3.891 | -0.01 | -0.31 | 3.912 | 3.925 | 3.865 | 0 |
| 1727973000 | 3.903 | 0.06 | 1.46 | 3.858 | 3.924 | 3.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
