AEX Double Short (AEX2S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.338453527727 | 3.841 | 3.957 | 3.791 | 0 | 0 | IX |
| 4 | -0.236 | -5.80708661417 | 4.064 | 4.216 | 3.791 | 0 | 0 | IX |
| 12 | -0.441 | -10.3302881237 | 4.269 | 4.432 | 3.791 | 0 | 0 | IX |
| 26 | -0.424 | -9.97177798683 | 4.252 | 4.432 | 3.776 | 0 | 0 | IX |
| 52 | -0.876 | -18.6224489796 | 4.704 | 4.725 | 3.621 | 0 | 0 | IX |
| 156 | -3.107 | -44.8017303533 | 6.935 | 8.911 | 3.621 | 0 | 0 | IX |
| 260 | -11.973 | -75.7736852098 | 15.801 | 35.777 | 3.621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.828 | 0.01 | 0.26 | 3.817 | 3.846 | 3.8 | 0 |
| 1738863000 | 3.818 | -0.05 | -1.22 | 3.84 | 3.86 | 3.81 | 0 |
| 1738776600 | 3.865 | 0 | 0.03 | 3.9 | 3.905 | 3.865 | 0 |
| 1738690200 | 3.864 | -0.03 | -0.69 | 3.89 | 3.94 | 3.858 | 0 |
| 1738603800 | 3.891 | 0.05 | 1.30 | 3.957 | 3.957 | 3.889 | 0 |
| 1738344600 | 3.841 | -0.02 | -0.60 | 3.841 | 3.848 | 3.791 | 0 |
| 1738258200 | 3.864 | -0.12 | -3.09 | 3.955 | 3.955 | 3.855 | 0 |
| 1738171800 | 3.987 | -0.06 | -1.43 | 3.938 | 3.987 | 3.935 | 0 |
| 1738085400 | 4.045 | -0.03 | -0.78 | 4.038 | 4.048 | 4.001 | 0 |
| 1737999000 | 4.077 | 0.06 | 1.52 | 4.128 | 4.158 | 4.065 | 0 |
| 1737739800 | 4.016 | 0.07 | 1.72 | 3.953 | 4.029 | 3.943 | 0 |
| 1737653400 | 3.948 | 0.05 | 1.20 | 3.953 | 3.964 | 3.942 | 0 |
| 1737567000 | 3.901 | 0.03 | 0.70 | 3.896 | 3.913 | 3.856 | 0 |
| 1737480600 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1737394200 | 3.874 | -0.03 | -0.64 | 3.89 | 3.895 | 3.846 | 0 |
| 1737135000 | 3.899 | -0.06 | -1.42 | 3.931 | 3.94 | 3.873 | 0 |
| 1737048600 | 3.955 | -0.12 | -3.04 | 4.006 | 4.025 | 3.955 | 0 |
| 1736962200 | 4.079 | -0.08 | -2.02 | 4.1449999 | 4.15 | 4.0519999 | 0 |
| 1736875800 | 4.163 | 0 | 0.10 | 4.142 | 4.176 | 4.098 | 0 |
| 1736789400 | 4.159 | 0.05 | 1.19 | 4.142 | 4.216 | 4.142 | 0 |
| 1736530200 | 4.11 | 0.05 | 1.26 | 4.064 | 4.112 | 4.047 | 0 |
| 1736443800 | 4.059 | -0.06 | -1.50 | 4.124 | 4.132 | 4.056 | 0 |
| 1736357400 | 4.121 | 0.05 | 1.13 | 4.07 | 4.159 | 4.064 | 0 |
| 1736271000 | 4.075 | -0.02 | -0.51 | 4.109 | 4.112 | 4.046 | 0 |
| 1736184600 | 4.096 | -0.06 | -1.51 | 4.13 | 4.142 | 4.083 | 0 |
| 1735925400 | 4.159 | 0.02 | 0.60 | 4.133 | 4.173 | 4.119 | 0 |
| 1735839000 | 4.134 | -0.08 | -1.90 | 4.214 | 4.241 | 4.134 | 0 |
| 1735666200 | 4.214 | -0.07 | -1.54 | 4.292 | 4.293 | 4.209 | 0 |
| 1735579800 | 4.28 | 0.08 | 1.88 | 4.231 | 4.299 | 4.215 | 0 |
| 1735320600 | 4.2009999 | -0.03 | -0.73 | 4.247 | 4.26 | 4.19 | 0 |
| 1735061400 | 4.232 | -0.04 | -0.89 | 4.233 | 4.236 | 4.211 | 0 |
| 1734975000 | 4.2699999 | 0.03 | 0.80 | 4.29 | 4.32 | 4.251 | 0 |
| 1734715800 | 4.236 | 0.03 | 0.79 | 4.243 | 4.32 | 4.23 | 0 |
| 1734629400 | 4.203 | 0.13 | 3.14 | 4.164 | 4.224 | 4.143 | 0 |
| 1734543000 | 4.075 | -0.03 | -0.66 | 4.091 | 4.098 | 4.063 | 0 |
| 1734456600 | 4.102 | 0.02 | 0.44 | 4.113 | 4.131 | 4.075 | 0 |
| 1734370200 | 4.084 | 0.02 | 0.54 | 4.089 | 4.106 | 4.075 | 0 |
| 1734111000 | 4.062 | 0.01 | 0.22 | 4.062 | 4.078 | 4.034 | 0 |
| 1734024600 | 4.053 | 0.02 | 0.40 | 4.0359999 | 4.067 | 4.034 | 0 |
| 1733938200 | 4.037 | -0.02 | -0.59 | 4.064 | 4.064 | 4.009 | 0 |
| 1733851800 | 4.061 | 0.01 | 0.32 | 4.074 | 4.082 | 4.0439999 | 0 |
| 1733765400 | 4.048 | -0.03 | -0.61 | 4.053 | 4.099 | 4.024 | 0 |
| 1733506200 | 4.073 | 0.03 | 0.64 | 4.045 | 4.082 | 4.042 | 0 |
| 1733419800 | 4.047 | -0.02 | -0.59 | 4.072 | 4.072 | 4.031 | 0 |
| 1733333400 | 4.071 | -0.02 | -0.37 | 4.075 | 4.083 | 4.045 | 0 |
| 1733247000 | 4.086 | -0.02 | -0.49 | 4.075 | 4.11 | 4.05 | 0 |
| 1733160600 | 4.106 | -0.05 | -1.27 | 4.173 | 4.174 | 4.106 | 0 |
| 1732901400 | 4.159 | -0.05 | -1.14 | 4.225 | 4.227 | 4.149 | 0 |
| 1732815000 | 4.207 | -0.02 | -0.45 | 4.152 | 4.221 | 4.152 | 0 |
| 1732728600 | 4.226 | 0.01 | 0.17 | 4.211 | 4.244 | 4.205 | 0 |
| 1732642200 | 4.219 | 0.04 | 1.01 | 4.214 | 4.233 | 4.186 | 0 |
| 1732555800 | 4.1769999 | 0.01 | 0.17 | 4.151 | 4.19 | 4.133 | 0 |
| 1732296600 | 4.17 | -0.14 | -3.14 | 4.253 | 4.293 | 4.149 | 0 |
| 1732210200 | 4.305 | -0.08 | -1.73 | 4.388 | 4.432 | 4.301 | 0 |
| 1732123800 | 4.381 | 0.04 | 0.81 | 4.313 | 4.399 | 4.312 | 0 |
| 1732037400 | 4.346 | 0.04 | 0.81 | 4.299 | 4.422 | 4.276 | 0 |
| 1731951000 | 4.311 | -0.03 | -0.58 | 4.329 | 4.383 | 4.311 | 0 |
| 1731691800 | 4.336 | 0.12 | 2.75 | 4.269 | 4.34 | 4.253 | 0 |
| 1731605400 | 4.22 | -0.11 | -2.43 | 4.2939999 | 4.336 | 4.214 | 0 |
| 1731519000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1731432600 | 4.325 | 0.13 | 3.00 | 4.242 | 4.33 | 4.234 | 0 |
| 1731346200 | 4.199 | -0.04 | -0.90 | 4.187 | 4.204 | 4.1609999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
