Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AENG | AENG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.64% | 9.49 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.48 | 9.52 | 9.49 | 9.43 |
AENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.43 | 0.09 | 0.96% | 9.36 | 9.44 | 9.34 | 0 |
| Jun 17 2024 | 9.34 | -0.04 | -0.43% | 9.30 | 9.35 | 9.29 | 0 |
| Jun 14 2024 | 9.38 | 0.04 | 0.43% | 9.37 | 9.48 | 9.37 | 0 |
| Jun 13 2024 | 9.34 | 0.08 | 0.86% | 9.31 | 9.36 | 9.27 | 0 |
| Jun 12 2024 | 9.26 | -0.08 | -0.86% | 9.39 | 9.42 | 9.25 | 0 |
| Jun 11 2024 | 9.34 | 0.06 | 0.65% | 9.26 | 9.34 | 9.26 | 0 |
| Jun 10 2024 | 9.28 | 0.25 | 2.77% | 9.19 | 9.28 | 9.19 | 0 |
| Jun 07 2024 | 9.03 | 0.11 | 1.23% | 8.94 | 9.06 | 8.93 | 0 |
| Jun 06 2024 | 8.92 | 0.16 | 1.83% | 8.83 | 8.92 | 8.81 | 0 |
| Jun 05 2024 | 8.76 | 0.00 | 0.00% | 8.73 | 8.79 | 8.70 | 0 |
| Jun 04 2024 | 8.76 | -0.04 | -0.45% | 8.77 | 8.80 | 8.71 | 0 |
| Jun 03 2024 | 8.80 | -0.23 | -2.55% | 9.07 | 9.10 | 8.80 | 0 |
| May 31 2024 | 9.03 | -0.08 | -0.88% | 9.05 | 9.08 | 9.01 | 0 |
| May 30 2024 | 9.11 | -0.10 | -1.09% | 9.18 | 9.21 | 9.10 | 0 |
| May 29 2024 | 9.21 | 0.01 | 0.11% | 9.28 | 9.32 | 9.20 | 0 |
| May 28 2024 | 9.20 | 0.03 | 0.33% | 9.13 | 9.21 | 9.12 | 0 |
| May 27 2024 | 9.17 | 0.11 | 1.21% | 9.09 | 9.17 | 9.08 | 0 |
| May 24 2024 | 9.06 | -0.14 | -1.52% | 9.10 | 9.12 | 9.01 | 0 |
| May 23 2024 | 9.20 | 0.05 | 0.55% | 9.16 | 9.30 | 9.15 | 0 |
| May 22 2024 | 9.15 | -0.05 | -0.54% | 9.11 | 9.17 | 9.08 | 0 |
| May 21 2024 | 9.20 | -0.05 | -0.54% | 9.22 | 9.24 | 9.11 | 0 |
| May 20 2024 | 9.25 | 0.07 | 0.76% | 9.23 | 9.29 | 9.18 | 0 |
