ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AENG AENG

9.38
0.04 (0.43%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AENG AENG Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.04 0.43% 9.38 11:28:11
Open Price Low Price High Price Close Price Prev Close
9.37 9.37 9.48 9.38 9.34
more quote information »

AENG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AENG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.38 0.04 0.43% 9.37 9.48 9.37 0
Jun 13 2024 9.34 0.08 0.86% 9.31 9.36 9.27 0
Jun 12 2024 9.26 -0.08 -0.86% 9.39 9.42 9.25 0
Jun 11 2024 9.34 0.31 3.43% 9.26 9.34 9.26 0
Jun 10 2024 9.03 0.00 0.00% 9.03 9.03 9.03 0
Jun 07 2024 9.03 0.11 1.23% 8.94 9.06 8.93 0
Jun 06 2024 8.92 0.16 1.83% 8.83 8.92 8.81 0
Jun 05 2024 8.76 0.00 0.00% 8.73 8.79 8.70 0
Jun 04 2024 8.76 -0.04 -0.45% 8.77 8.80 8.71 0
Jun 03 2024 8.80 -0.23 -2.55% 9.07 9.10 8.80 0
May 31 2024 9.03 -0.08 -0.88% 9.05 9.08 9.01 0
May 30 2024 9.11 -0.10 -1.09% 9.18 9.21 9.10 0
May 29 2024 9.21 0.01 0.11% 9.28 9.32 9.20 0
May 28 2024 9.20 0.03 0.33% 9.13 9.21 9.12 0
May 27 2024 9.17 0.11 1.21% 9.09 9.17 9.08 0
May 24 2024 9.06 -0.14 -1.52% 9.10 9.12 9.01 0
May 23 2024 9.20 0.05 0.55% 9.16 9.30 9.15 0
May 22 2024 9.15 -0.05 -0.54% 9.11 9.17 9.08 0
May 21 2024 9.20 -0.05 -0.54% 9.22 9.24 9.11 0
May 20 2024 9.25 0.07 0.76% 9.23 9.29 9.18 0
May 17 2024 9.18 0.09 0.99% 9.18 9.21 9.15 0
May 16 2024 9.09 0.08 0.89% 9.06 9.13 9.00 0
May 15 2024 9.01 -0.06 -0.66% 9.06 9.07 8.91 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock