News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 68.977 | 0.09 | 0.13 | 76.621 | 76.621 | 68.662 | 5926 |
| 1727713800 | 68.886 | -0.72 | -1.03 | 77.829 | 77.829 | 68.866 | 6578 |
| 1727454600 | 69.601 | 0.17 | 0.24 | 77.485 | 77.757 | 69.356 | 2050 |
| 1727368200 | 69.433 | 1.91 | 2.83 | 76.445 | 77.626 | 68.407 | 607 |
| 1727281800 | 67.522 | -0.06 | -0.08 | 74.801 | 75.332 | 66.8 | 131 |
| 1727195400 | 67.577 | 1.71 | 2.60 | 66.784 | 74.23 | 66.784 | 11 |
| 1727109000 | 65.863 | 0.68 | 1.04 | 65.318 | 72.984 | 65.318 | 264 |
| 1726849800 | 65.187 | -0.02 | -0.03 | 65.119 | 72.766 | 65.119 | 1025 |
| 1726763400 | 65.203999 | 1.05 | 1.63 | 72.351 | 72.616 | 64.861999 | 3287 |
| 1726677000 | 64.158 | -0.28 | -0.44 | 71.622 | 71.622 | 64.152 | 1328 |
| 1726590600 | 64.441999 | 0.39 | 0.61 | 71.637 | 71.757 | 64.36 | 2745 |
| 1726504200 | 64.052 | -6.96 | -9.80 | 71.301 | 71.301 | 64.052 | 851 |
| 1726245000 | 71.011 | 7.14 | 11.18 | 71.001 | 71.05 | 63.986 | 7093 |
| 1726158600 | 63.873 | 1 | 1.59 | 63.986 | 70.484 | 63.775 | 176 |
| 1726072200 | 62.872 | -0.21 | -0.33 | 63.132 | 69.757 | 62.834 | 1007 |
| 1725985800 | 63.082 | -0.19 | -0.30 | 63.113 | 69.779 | 63.024 | 2571 |
| 1725899400 | 63.269 | -6.37 | -9.14 | 69.646 | 69.739 | 62.99 | 176 |
| 1725640200 | 69.637 | 5.97 | 9.37 | 63.555 | 70.624 | 62.693 | 2302 |
| 1725553800 | 63.67 | -0.24 | -0.37 | 70.543 | 70.969 | 63.528 | 5018 |
| 1725467400 | 63.906 | -7.47 | -10.47 | 70.187 | 70.863 | 63.529 | 88 |
| 1725381000 | 71.378 | 6.46 | 9.95 | 64.813999 | 71.683 | 64.135 | 208 |
| 1725294600 | 64.917 | -0.16 | -0.24 | 64.938 | 71.818 | 64.772999 | 5001 |
| 1725035400 | 65.072 | -0.07 | -0.11 | 72.305 | 72.305 | 65.072 | 9025 |
| 1724949000 | 65.141 | 0.59 | 0.91 | 64.611999 | 72.189 | 64.611999 | 17159 |
| 1724862600 | 64.551 | -7.71 | -10.66 | 64.741 | 72.209 | 64.551 | 8675 |
| 1724776200 | 72.256 | 7.71 | 11.95 | 64.608 | 72.256 | 64.542 | 2080 |
| 1724689800 | 64.544 | -0.49 | -0.75 | 72.587 | 72.587 | 64.486999 | 2136 |
| 1724430600 | 65.034 | 0.44 | 0.67 | 64.857 | 72.889 | 64.857 | 3340 |
| 1724344200 | 64.598 | -0.51 | -0.79 | 72.366 | 72.366 | 64.598 | 4792 |
| 1724257800 | 65.11 | 0.25 | 0.39 | 71.989 | 72.14 | 64.7 | 7672 |
| 1724171400 | 64.855 | -0.63 | -0.96 | 72.39 | 72.39 | 64.855 | 746 |
| 1724085000 | 65.482 | 0.1 | 0.15 | 72.285 | 72.594 | 65.361999 | 27660 |
| 1723825800 | 65.385 | 0.42 | 0.65 | 65.28 | 71.932 | 65.104 | 5800 |
| 1723739400 | 64.962999 | 1.03 | 1.61 | 64.033 | 70.649 | 64.033 | 563 |
| 1723653000 | 63.933 | -0.41 | -0.64 | 70.48 | 70.578 | 63.8 | 903 |
| 1723566600 | 64.343999 | -5.8 | -8.27 | 64.257 | 70.275 | 64.058 | 1418 |
| 1723480200 | 70.142 | 0.48 | 0.70 | 64.061 | 70.142 | 63.945 | 10970 |
| 1723221000 | 69.657 | 6.14 | 9.66 | 63.761 | 70.017 | 63.535 | 5898 |
| 1723134600 | 63.52 | 0.49 | 0.77 | 68.411 | 68.411 | 62.503 | 5275 |
| 1723048200 | 63.032 | 1.4 | 2.26 | 68.519 | 69.198 | 62.63 | 4794 |
| 1722961800 | 61.637 | 0.53 | 0.87 | 67.484 | 67.484 | 61.1 | 544 |
| 1722875400 | 61.104 | -7.79 | -11.30 | 60.469 | 66.025 | 59.487 | 6885 |
| 1722616200 | 68.889 | 3.46 | 5.28 | 64.274 | 69.311 | 63 | 8985 |
| 1722529800 | 65.432 | -0.62 | -0.94 | 71.221 | 71.221 | 65.432 | 5311 |
| 1722443400 | 66.055 | 1.36 | 2.09 | 65.772999 | 71.439 | 65.655 | 1383 |
| 1722357000 | 64.7 | -0.05 | -0.08 | 70.269 | 70.325 | 64.7 | 352 |
| 1722270600 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1722011400 | 64.75 | 0.4 | 0.62 | 64.575999 | 70.063 | 64.568 | 23065 |
| 1721925000 | 64.349 | -0.58 | -0.89 | 69.655 | 69.655 | 64.185 | 2670 |
| 1721838600 | 64.925 | -0.53 | -0.82 | 65.047 | 70.682 | 64.897 | 176 |
| 1721752200 | 65.459999 | -0.24 | -0.36 | 71.001 | 71.001 | 65.18 | 3903 |
| 1721665800 | 65.699 | -0.13 | -0.19 | 65.236999 | 71.333 | 65.236999 | 10 |
| 1721406600 | 65.827 | 0 | 0.00 | 65.827 | 65.827 | 65.827 | 0 |
| 1721320200 | 65.827 | -0.54 | -0.82 | 66.498 | 72.751 | 65.827 | 244 |
| 1721233800 | 66.370999 | -0.9 | -1.34 | 66.925 | 72.906 | 66.31 | 6453 |
| 1721147400 | 67.271 | -0.03 | -0.04 | 67.191 | 73.183 | 67.129 | 2634 |
| 1721061000 | 67.298 | -0.51 | -0.74 | 73.414 | 73.414 | 67.194 | 1591 |
| 1720801800 | 67.803 | 0.08 | 0.11 | 67.606 | 73.907 | 67.606 | 136 |
| 1720715400 | 67.727 | 0.31 | 0.46 | 73.529 | 73.572 | 67.727 | 762 |
| 1720629000 | 67.414 | -5.16 | -7.11 | 72.698 | 72.698 | 67.129 | 618 |
| 1720542600 | 72.576 | 0.15 | 0.21 | 67.107 | 72.721 | 67.083 | 2534 |
| 1720456200 | 72.424 | 5.73 | 8.58 | 66.974 | 72.424 | 66.91 | 1254 |
| 1720197000 | 66.699 | -0.16 | -0.25 | 72.415 | 72.415 | 66.599999 | 2702 |
| 1720110600 | 66.863 | 0.19 | 0.28 | 72.25 | 72.305 | 66.846 | 874 |
| 1720024200 | 66.675 | 0.7 | 1.06 | 71.236 | 71.236 | 66.188 | 23 |
| 1719937800 | 65.974 | -0.2 | -0.29 | 65.793 | 70.565 | 65.730999 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
