Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aelis Farma SA | AELIS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 03:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
AELIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.10 | 13.00 | 13.01 | 213 | 0.00 | 0.00% |
| 1 Month | 13.10 | 13.20 | 12.80 | 12.97 | 364 | -0.10 | -0.76% |
| 3 Months | 13.35 | 13.50 | 12.80 | 13.14 | 287 | -0.35 | -2.62% |
| 6 Months | 13.40 | 13.60 | 12.80 | 13.26 | 295 | -0.40 | -2.99% |
| 1 Year | 14.10 | 14.10 | 12.80 | 13.50 | 282 | -1.10 | -7.80% |
| 3 Years | 13.50 | 14.48 | 8.56 | 12.86 | 640 | -0.50 | -3.70% |
| 5 Years | 13.50 | 14.48 | 8.56 | 12.86 | 640 | -0.50 | -3.70% |
AELIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 751 |
| Apr 30 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 10 |
| Apr 29 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 59 |
| Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 32 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 340 |
| Apr 23 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
| Apr 22 2024 | 13.10 | 0.00 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
| Apr 19 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 350 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
| Apr 17 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 51 |
| Apr 16 2024 | 12.90 | -0.20 | -1.53% | 13.10 | 13.10 | 12.90 | 1,452 |
| Apr 15 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 9 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 756 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 | 985 |
| Apr 09 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 12 |
| Apr 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 5 |
| Apr 05 2024 | 12.90 | -0.10 | -0.77% | 13.10 | 13.10 | 12.80 | 1,297 |
| Apr 04 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 425 |
