News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5.2567 | 0.02 | 0.41 | 5.2432 | 5.275 | 5.2261 | 304755 |
| 1727713800 | 5.2354 | -0.06 | -1.09 | 5.2936 | 5.2997 | 5.2354 | 227376 |
| 1727454600 | 5.2929 | 0.01 | 0.19 | 5.2882 | 5.325 | 5.2828 | 1412066 |
| 1727368200 | 5.283 | 0.15 | 2.84 | 5.2087 | 5.3209 | 5.2074 | 259938 |
| 1727281800 | 5.1372 | -0.01 | -0.18 | 5.09 | 5.1418 | 5.09 | 236028 |
| 1727195400 | 5.1465 | 0.13 | 2.51 | 5.0932 | 5.1483 | 5.0865 | 2501674 |
| 1727109000 | 5.0203 | 0.06 | 1.19 | 4.969 | 5.0298 | 4.969 | 576736 |
| 1726849800 | 4.9614 | -0 | -0.06 | 4.9570999 | 4.9779 | 4.9538 | 82174 |
| 1726763400 | 4.9644 | 0.08 | 1.64 | 4.9336 | 4.9644 | 4.9336 | 204426 |
| 1726677000 | 4.8845 | -0.02 | -0.38 | 4.9036 | 4.9048999 | 4.8845 | 26344 |
| 1726590600 | 4.9029 | 0.03 | 0.67 | 4.9055 | 4.9146 | 4.8983 | 53620 |
| 1726504200 | 4.8705 | -0.03 | -0.63 | 4.8961 | 4.8987999 | 4.8705 | 1133985 |
| 1726245000 | 4.9014 | 0.03 | 0.61 | 4.8818 | 4.9014 | 4.8742 | 79539 |
| 1726158600 | 4.8718 | 0.06 | 1.31 | 4.8762 | 4.8856 | 4.8506 | 93190 |
| 1726072200 | 4.809 | -0 | -0.05 | 4.812 | 4.8239 | 4.7836 | 113499 |
| 1725985800 | 4.8114 | -0.02 | -0.35 | 4.8196 | 4.8263999 | 4.804 | 38933 |
| 1725899400 | 4.8284 | 0.04 | 0.88 | 4.8017 | 4.8353 | 4.7997 | 175032 |
| 1725640200 | 4.7861 | -0.07 | -1.46 | 4.8455 | 4.8572 | 4.7806 | 90461 |
| 1725553800 | 4.8568 | -0.02 | -0.34 | 4.8557 | 4.876 | 4.8403 | 273781 |
| 1725467400 | 4.8732 | -0.03 | -0.58 | 4.8425 | 4.882 | 4.8403 | 172283 |
| 1725381000 | 4.9014 | -0.05 | -0.98 | 4.941 | 4.9445 | 4.89 | 105690 |
| 1725294600 | 4.95 | -0 | -0.06 | 4.9471 | 4.95 | 4.9355 | 104808 |
| 1725035400 | 4.9528 | -0.01 | -0.24 | 4.9675 | 4.9818 | 4.9528 | 29486 |
| 1724949000 | 4.9648 | 0.05 | 0.97 | 4.9237 | 4.9685 | 4.9234 | 42979 |
| 1724862600 | 4.9172 | -0 | -0.06 | 4.9311999 | 4.9462 | 4.9172 | 69013 |
| 1724776200 | 4.9201 | -0 | -0.08 | 4.9295 | 4.9342 | 4.9147 | 64416 |
| 1724689800 | 4.9238 | -0.03 | -0.67 | 4.9475 | 4.9603 | 4.916 | 272170 |
| 1724430600 | 4.9570999 | 0.04 | 0.75 | 4.9422 | 4.9681 | 4.9404 | 23902 |
| 1724344200 | 4.9201 | -0.03 | -0.61 | 4.9423 | 4.9501 | 4.9201 | 54807 |
| 1724257800 | 4.9503 | 0.01 | 0.10 | 4.9366 | 4.96 | 4.9288999 | 87906 |
| 1724171400 | 4.9452999 | -0.05 | -1.03 | 4.9831 | 4.9867 | 4.9388 | 31575 |
| 1724085000 | 4.997 | 0.02 | 0.48 | 4.9757999 | 4.9985 | 4.97 | 463763 |
| 1723825800 | 4.9732 | 0.04 | 0.83 | 4.9619 | 4.9746 | 4.9522 | 41988 |
| 1723739400 | 4.9325 | 0.06 | 1.33 | 4.8695 | 4.9367 | 4.8694 | 188528 |
| 1723653000 | 4.8676 | -0.03 | -0.52 | 4.8707 | 4.93 | 4.8397 | 289583 |
| 1723566600 | 4.8930999 | 0.01 | 0.29 | 4.8855 | 4.8930999 | 4.8643 | 150598 |
| 1723480200 | 4.8789999 | 0.03 | 0.63 | 4.8697 | 4.891 | 4.8617 | 35619 |
| 1723221000 | 4.8484 | 0.02 | 0.43 | 4.8449 | 4.8708 | 4.8327 | 40166 |
| 1723134600 | 4.8277 | 0.04 | 0.85 | 4.75 | 4.829 | 4.7355 | 97931 |
| 1723048200 | 4.7868 | -0 | -0.10 | 4.7675 | 4.8155 | 4.7535 | 178945 |
| 1722961800 | 4.7916999 | 0 | 0.00 | 4.7916999 | 4.7916999 | 4.7916999 | 0 |
| 1722875400 | 4.7916999 | 0 | 0.00 | 4.7916999 | 4.7916999 | 4.7916999 | 0 |
| 1722616200 | 4.7916999 | -0.18 | -3.63 | 4.8826 | 4.8826 | 4.7825 | 91740 |
| 1722529800 | 4.9724 | -0.04 | -0.88 | 5.0063 | 5.0197 | 4.9724 | 103661 |
| 1722443400 | 5.0165 | 0.1 | 2.07 | 4.9908 | 5.0165 | 4.99 | 91874 |
| 1722357000 | 4.9149 | 0 | 0.04 | 4.9318 | 4.9396 | 4.9149 | 153317 |
| 1722270600 | 4.9128 | -0 | -0.09 | 4.9427 | 4.9576 | 4.912 | 121984 |
| 1722011400 | 4.9172 | 0.02 | 0.43 | 4.907 | 4.9219 | 4.907 | 58720 |
| 1721925000 | 4.8963 | -0.04 | -0.79 | 4.8916 | 4.8979 | 4.8676 | 317931 |
| 1721838600 | 4.9351 | -0.05 | -1.04 | 4.9535 | 4.9663 | 4.9325 | 74045 |
| 1721752200 | 4.9871 | 0.01 | 0.13 | 4.9577 | 4.9885 | 4.9577 | 141180 |
| 1721665800 | 4.9806 | 0.02 | 0.43 | 4.9625 | 4.9973 | 4.9625 | 104953 |
| 1721406600 | 4.9593999 | -0.05 | -1.01 | 4.9807 | 4.9885 | 4.9593999 | 118254 |
| 1721320200 | 5.0098 | -0.04 | -0.73 | 5.0605 | 5.0612 | 5.0098 | 346443 |
| 1721233800 | 5.0465 | -0.07 | -1.36 | 5.0878 | 5.0878 | 5.0465 | 56043 |
| 1721147400 | 5.1163 | 0 | 0.02 | 5.1066 | 5.1269 | 5.1015 | 71648 |
| 1721061000 | 5.1153 | -0.04 | -0.83 | 5.1318 | 5.1318 | 5.1078 | 55207 |
| 1720801800 | 5.1582 | 0.01 | 0.23 | 5.1407 | 5.1645 | 5.139 | 55059 |
| 1720715400 | 5.1464 | 0.02 | 0.42 | 5.156 | 5.1651999 | 5.1451 | 155695 |
| 1720629000 | 5.1251 | 0.02 | 0.41 | 5.1069 | 5.1277 | 5.1069 | 40438 |
| 1720542600 | 5.1043 | 0.01 | 0.28 | 5.1047 | 5.1131 | 5.0926 | 387853 |
| 1720456200 | 5.0900999 | 0.02 | 0.40 | 5.0872 | 5.0973 | 5.0828 | 91831 |
| 1720197000 | 5.0697 | -0.01 | -0.27 | 5.0891 | 5.0907 | 5.0531 | 64540 |
| 1720110600 | 5.0836 | 0.02 | 0.39 | 5.089 | 5.0953 | 5.0757 | 50650 |
| 1720024200 | 5.064 | 0.05 | 1.09 | 5.0304 | 5.069 | 5.0304 | 81143 |
| 1719937800 | 5.0092 | -0.01 | -0.29 | 4.9999 | 5.0154 | 4.9926 | 36286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
