News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.1236 | -0.06 | -1.20 | 5.1548999 | 5.1571 | 5.1121 | 246689 |
| 1736443800 | 5.1857 | 0 | 0.10 | 5.1693 | 5.1881 | 5.1677 | 273457 |
| 1736357400 | 5.1807 | -0.02 | -0.38 | 5.1783 | 5.2031 | 5.1711 | 60232 |
| 1736271000 | 5.2003 | -0.02 | -0.45 | 5.1969 | 5.2189 | 5.1874 | 94130 |
| 1736184600 | 5.2238 | -0 | -0.09 | 5.2225 | 5.2637 | 5.2148 | 139708 |
| 1735925400 | 5.2283 | -0 | -0.03 | 5.2295999 | 5.2307 | 5.2109 | 242071 |
| 1735839000 | 5.2301 | 0.07 | 1.26 | 5.1598 | 5.2301 | 5.1574 | 424806 |
| 1735666200 | 5.1649 | 0.01 | 0.16 | 5.1487 | 5.165 | 5.144 | 173596 |
| 1735579800 | 5.1564 | -0.03 | -0.49 | 5.1656 | 5.1688 | 5.1358 | 234498 |
| 1735320600 | 5.1817 | -0.05 | -1.00 | 5.188 | 5.1963 | 5.16 | 463930 |
| 1735061400 | 5.234 | 0.04 | 0.70 | 5.2274 | 5.234 | 5.2227 | 88963 |
| 1734975000 | 5.1977 | 0.01 | 0.26 | 5.1921 | 5.2051 | 5.1842 | 121123 |
| 1734715800 | 5.1842 | -0.02 | -0.39 | 5.1691 | 5.1921 | 5.1266999 | 116935 |
| 1734629400 | 5.2047 | -0.03 | -0.54 | 5.2049 | 5.2097 | 5.1875 | 188605 |
| 1734543000 | 5.2331 | 0.01 | 0.17 | 5.2412 | 5.2447 | 5.2215999 | 183194 |
| 1734456600 | 5.2242 | -0.02 | -0.36 | 5.2128 | 5.2242 | 5.1944 | 88959 |
| 1734370200 | 5.2433 | -0.02 | -0.35 | 5.2496 | 5.2666 | 5.2382 | 81776 |
| 1734111000 | 5.2615 | -0.02 | -0.32 | 5.2796 | 5.2828 | 5.2615 | 211194 |
| 1734024600 | 5.2785 | -0 | -0.04 | 5.3102 | 5.3221 | 5.2691 | 45238 |
| 1733938200 | 5.2806 | -0.05 | -1.01 | 5.2587 | 5.2806 | 5.256 | 83216 |
| 1733851800 | 5.3343999 | 0 | 0.00 | 5.3343999 | 5.3343999 | 5.3343999 | 0 |
| 1733765400 | 5.3343999 | 0.12 | 2.27 | 5.2717 | 5.3544 | 5.2707 | 268324 |
| 1733506200 | 5.216 | -0.01 | -0.11 | 5.2199 | 5.2367 | 5.216 | 56379 |
| 1733419800 | 5.2218 | 0.02 | 0.39 | 5.2064 | 5.2251 | 5.2064 | 186552 |
| 1733333400 | 5.2015 | 0.01 | 0.11 | 5.2225 | 5.2308 | 5.1935 | 158693 |
| 1733247000 | 5.1957 | 0.01 | 0.12 | 5.2166 | 5.2213 | 5.1628 | 91381 |
| 1733160600 | 5.1894 | 0.04 | 0.82 | 5.1609999 | 5.1954 | 5.1609999 | 172380 |
| 1732901400 | 5.1473 | 0.04 | 0.83 | 5.0951 | 5.1473 | 5.0899 | 310179 |
| 1732815000 | 5.1047 | -0.08 | -1.50 | 5.1186999 | 5.1186999 | 5.1047 | 161759 |
| 1732728600 | 5.1824 | 0 | 0.00 | 5.1824 | 5.1824 | 5.1824 | 0 |
| 1732642200 | 5.1824 | -0.01 | -0.26 | 5.1708999 | 5.2 | 5.1634 | 207364 |
| 1732555800 | 5.1959 | -0.03 | -0.48 | 5.2202 | 5.2202 | 5.1852 | 262623 |
| 1732296600 | 5.2211999 | 0.04 | 0.86 | 5.1828 | 5.2436 | 5.1811 | 269760 |
| 1732210200 | 5.1768 | 0.01 | 0.24 | 5.1534 | 5.1768 | 5.1362 | 58277 |
| 1732123800 | 5.1644 | -0 | -0.09 | 5.1761 | 5.1819 | 5.158 | 401705 |
| 1732037400 | 5.1691 | 0 | 0.10 | 5.1872999 | 5.1910999 | 5.1413 | 106708 |
| 1731951000 | 5.1641 | 0.03 | 0.64 | 5.1463 | 5.1641 | 5.1384999 | 122966 |
| 1731691800 | 5.1314 | -0.01 | -0.14 | 5.1351 | 5.1529999 | 5.1226 | 96883 |
| 1731605400 | 5.1384999 | -0.01 | -0.26 | 5.1231 | 5.1547 | 5.1231 | 70674 |
| 1731519000 | 5.1518 | -0.01 | -0.11 | 5.1616 | 5.1759 | 5.1397 | 57889 |
| 1731432600 | 5.1574 | -0.07 | -1.42 | 5.1748 | 5.1811 | 5.15 | 108487 |
| 1731346200 | 5.2314999 | 0 | 0.01 | 5.2628 | 5.2634999 | 5.2314999 | 88806 |
| 1731087000 | 5.2312 | -0.09 | -1.71 | 5.3019 | 5.3019 | 5.2217 | 153798 |
| 1731000600 | 5.3221999 | 0.09 | 1.68 | 5.2977 | 5.3261 | 5.2913 | 128322 |
| 1730914200 | 5.2343 | 0 | 0.09 | 5.2596 | 5.267 | 5.2091 | 249510 |
| 1730827800 | 5.2295 | 0.04 | 0.72 | 5.2339 | 5.2387 | 5.2128 | 93577 |
| 1730741400 | 5.1922 | 0 | 0.07 | 5.1747 | 5.2021 | 5.1747 | 140486 |
| 1730482200 | 5.1884 | 0.05 | 1.01 | 5.1707 | 5.2 | 5.1673 | 463495 |
| 1730395800 | 5.1365999 | -0.05 | -0.93 | 5.1551 | 5.1626 | 5.1186 | 142406 |
| 1730309400 | 5.1848 | -0.08 | -1.59 | 5.2282 | 5.2282 | 5.1848 | 160644 |
| 1730223000 | 5.2685 | -0.01 | -0.16 | 5.253 | 5.3019999 | 5.253 | 199650 |
| 1730136600 | 5.2769 | 0.01 | 0.10 | 5.2724 | 5.2825 | 5.2493 | 157629 |
| 1729873800 | 5.2714 | 0.01 | 0.29 | 5.261 | 5.272 | 5.2537 | 1227018 |
| 1729787400 | 5.2564 | -0.03 | -0.64 | 5.2821 | 5.2878 | 5.2502 | 59047 |
| 1729701000 | 5.2901 | -0.01 | -0.12 | 5.3217 | 5.3281 | 5.2877 | 496511 |
| 1729614600 | 5.2965 | -0.05 | -0.85 | 5.2956 | 5.3138 | 5.265 | 320491 |
| 1729528200 | 5.3421 | 0 | 0.00 | 5.3421 | 5.3421 | 5.3421 | 0 |
| 1729269000 | 5.3421 | 0.05 | 0.89 | 5.3445 | 5.3747999 | 5.3338 | 1882529 |
| 1729182600 | 5.295 | -0.01 | -0.14 | 5.2916 | 5.3017 | 5.2665 | 341426 |
| 1729096200 | 5.3022 | 0.05 | 0.91 | 5.2709 | 5.3022 | 5.2606 | 206166 |
| 1729009800 | 5.2545 | -0.09 | -1.63 | 5.2944 | 5.2999 | 5.248 | 239097 |
| 1728923400 | 5.3417 | 0.01 | 0.10 | 5.3256 | 5.3592 | 5.315 | 133484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
