Register for real-time alerts, custom portfolio, and market movers
AE12S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.67 | 0.58 | 2.39% | 24.05 | 25.09 | 22.87 | 0 |
| May 30 2024 | 24.09 | 0.10 | 0.40% | 24.94 | 25.19 | 23.42 | 0 |
| May 29 2024 | 24.00 | 1.89 | 8.55% | 22.07 | 24.75 | 21.96 | 0 |
| May 28 2024 | 22.11 | 0.93 | 4.40% | 20.94 | 22.66 | 20.83 | 0 |
| May 27 2024 | 21.18 | -0.15 | -0.68% | 21.69 | 21.91 | 21.18 | 0 |
| May 24 2024 | 21.32 | -0.24 | -1.09% | 23.81 | 24.11 | 21.18 | 0 |
| May 23 2024 | 21.56 | -1.09 | -4.82% | 21.01 | 22.10 | 20.19 | 0 |
| May 22 2024 | 22.65 | 0.32 | 1.44% | 22.58 | 23.20 | 22.10 | 0 |
| May 21 2024 | 22.33 | 0.99 | 4.65% | 22.30 | 23.10 | 22.01 | 0 |
| May 20 2024 | 21.33 | -0.46 | -2.09% | 21.92 | 21.99 | 21.30 | 0 |
| May 17 2024 | 21.79 | 0.12 | 0.55% | 22.40 | 23.07 | 21.38 | 0 |
| May 16 2024 | 21.67 | -0.83 | -3.68% | 21.70 | 22.84 | 21.53 | 0 |
| May 15 2024 | 22.50 | -0.44 | -1.92% | 22.52 | 23.74 | 22.20 | 0 |
| May 14 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| May 13 2024 | 22.94 | -0.31 | -1.33% | 22.70 | 23.49 | 22.44 | 0 |
| May 10 2024 | 23.25 | -2.24 | -8.78% | 24.73 | 24.73 | 23.07 | 0 |
| May 09 2024 | 25.49 | -2.13 | -7.72% | 26.73 | 26.73 | 24.97 | 0 |
| May 08 2024 | 27.62 | 0.20 | 0.74% | 27.09 | 28.25 | 26.56 | 0 |
| May 07 2024 | 27.42 | -3.70 | -11.89% | 29.12 | 29.84 | 27.12 | 0 |
| May 06 2024 | 31.12 | -1.49 | -4.58% | 31.33 | 32.10 | 29.96 | 0 |
| May 03 2024 | 32.61 | -4.36 | -11.80% | 35.46 | 35.46 | 31.43 | 0 |
| May 02 2024 | 36.97 | -0.31 | -0.82% | 39.60 | 39.61 | 35.66 | 0 |
| Apr 30 2024 | 37.28 | 1.71 | 4.82% | 34.70 | 37.72 | 34.45 | 0 |
| Apr 29 2024 | 35.56 | -0.03 | -0.08% | 35.41 | 35.62 | 31.77 | 0 |
| Apr 26 2024 | 35.59 | -7.72 | -17.83% | 39.30 | 39.33 | 34.31 | 0 |
| Apr 25 2024 | 43.32 | 2.17 | 5.28% | 41.90 | 46.69 | 39.30 | 0 |
| Apr 24 2024 | 41.14 | -0.94 | -2.23% | 38.01 | 41.85 | 35.87 | 0 |
| Apr 23 2024 | 42.08 | -5.37 | -11.32% | 42.62 | 44.56 | 41.45 | 0 |
| Apr 22 2024 | 47.46 | -4.51 | -8.67% | 48.20 | 48.94 | 46.06 | 0 |
| Apr 19 2024 | 51.96 | 3.41 | 7.02% | 52.57 | 53.26 | 49.74 | 0 |
| Apr 18 2024 | 48.55 | 0.06 | 0.12% | 46.21 | 50.52 | 46.21 | 0 |
| Apr 17 2024 | 48.49 | 5.55 | 12.92% | 47.82 | 48.49 | 41.84 | 0 |
| Apr 16 2024 | 42.94 | 4.90 | 12.89% | 44.14 | 44.81 | 41.76 | 0 |
| Apr 15 2024 | 38.04 | -0.17 | -0.44% | 38.52 | 39.31 | 34.63 | 0 |
| Apr 12 2024 | 38.21 | -0.07 | -0.18% | 34.00 | 39.42 | 32.45 | 0 |
| Apr 11 2024 | 38.28 | 1.49 | 4.04% | 36.97 | 40.40 | 34.63 | 0 |
| Apr 10 2024 | 36.79 | -3.00 | -7.55% | 35.23 | 40.77 | 34.14 | 0 |
| Apr 09 2024 | 39.80 | 2.01 | 5.33% | 38.15 | 40.74 | 35.84 | 0 |
| Apr 08 2024 | 37.78 | -2.14 | -5.37% | 40.66 | 40.76 | 37.42 | 0 |
| Apr 05 2024 | 39.93 | 1.88 | 4.94% | 42.41 | 43.22 | 39.78 | 0 |
| Apr 04 2024 | 38.05 | -0.01 | -0.03% | 37.68 | 38.54 | 36.68 | 0 |
| Apr 03 2024 | 38.06 | -1.36 | -3.45% | 38.48 | 40.50 | 37.81 | 0 |
| Apr 02 2024 | 39.42 | 0.46 | 1.17% | 35.64 | 39.99 | 33.53 | 0 |
| Mar 28 2024 | 38.96 | -1.57 | -3.87% | 38.92 | 39.37 | 37.88 | 0 |
| Mar 27 2024 | 40.53 | -0.33 | -0.81% | 40.67 | 40.83 | 39.36 | 0 |
| Mar 26 2024 | 40.86 | -0.66 | -1.58% | 42.01 | 42.70 | 39.52 | 0 |
| Mar 25 2024 | 41.52 | -0.29 | -0.70% | 42.29 | 43.62 | 40.66 | 0 |
| Mar 22 2024 | 41.81 | -0.48 | -1.12% | 43.36 | 45.14 | 41.38 | 0 |
| Mar 21 2024 | 42.29 | -10.99 | -20.62% | 44.74 | 46.47 | 41.70 | 0 |
| Mar 20 2024 | 53.27 | 0.19 | 0.35% | 52.96 | 54.37 | 50.11 | 0 |
| Mar 19 2024 | 53.09 | -5.65 | -9.61% | 56.03 | 57.23 | 53.09 | 0 |
| Mar 18 2024 | 58.73 | -1.43 | -2.38% | 57.82 | 59.55 | 56.22 | 0 |
| Mar 15 2024 | 60.17 | 5.40 | 9.86% | 54.97 | 60.17 | 53.54 | 0 |
| Mar 14 2024 | 54.76 | 1.25 | 2.34% | 51.12 | 56.71 | 50.99 | 0 |
| Mar 13 2024 | 53.51 | 0.55 | 1.03% | 51.59 | 54.05 | 50.37 | 0 |
| Mar 12 2024 | 52.96 | -7.26 | -12.05% | 56.82 | 58.83 | 52.39 | 0 |
| Mar 11 2024 | 60.22 | 7.31 | 13.82% | 57.92 | 61.97 | 56.40 | 0 |
| Mar 08 2024 | 52.91 | 4.59 | 9.50% | 46.89 | 52.91 | 46.21 | 0 |
| Mar 07 2024 | 48.32 | -9.39 | -16.28% | 58.71 | 60.44 | 48.12 | 0 |
| Mar 06 2024 | 57.71 | -5.10 | -8.12% | 62.37 | 62.37 | 56.97 | 0 |
| Mar 05 2024 | 62.81 | 4.48 | 7.68% | 60.45 | 63.92 | 59.65 | 0 |
