Adux Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Adux	ADUX	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-2.44%	1.40	06:38:12

Open Price	Low Price	High Price	Close Price	Prev Close
1.435	1.40	1.435		1.435

ADUX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.45	1.45	1.39	1.42	366	-0.05	-3.45%
1 Month	1.365	1.45	1.34	1.40	704	0.035	2.56%
3 Months	1.625	1.87	1.32	1.44	3,121	-0.225	-13.85%
6 Months	1.82	1.935	1.32	1.53	2,195	-0.42	-23.08%
1 Year	2.49	2.59	1.32	1.83	2,398	-1.09	-43.78%
3 Years	1.595	3.00	1.13	1.98	4,578	-0.195	-12.23%
5 Years	4.37	6.40	0.818	4.49	3,552,122	-2.97	-67.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	1.435	0.03	1.77%	1.41	1.44	1.39	739
Jan 25 2023	1.41	-0.01	-0.7%	1.42	1.42	1.39	404
Jan 24 2023	1.42	0.00	0.0%	1.42	1.42	1.42	81
Jan 23 2023	1.42	0.00	0.0%	1.42	1.42	1.39	288
Jan 20 2023	1.42	-0.03	-2.07%	1.45	1.45	1.42	316
Jan 19 2023	1.45	0.01	1.05%	1.435	1.45	1.40	832
Jan 18 2023	1.435	0.03	1.77%	1.41	1.435	1.365	1,051
Jan 17 2023	1.41	0.00	0.0%	1.44	1.44	1.41	311
Jan 16 2023	1.41	0.05	4.06%	1.36	1.41	1.35	2,475
Jan 13 2023	1.355	0.00	0.0%	1.355	1.355	1.355	53
Jan 12 2023	1.355	-0.01	-0.73%	1.365	1.365	1.355	14
Jan 11 2023	1.365	-0.02	-1.09%	1.38	1.38	1.35	235
Jan 10 2023	1.38	0.00	0.0%	1.38	1.38	1.35	2,098
Jan 09 2023	1.38	0.00	0.0%	1.38	1.38	1.35	986
Jan 06 2023	1.38	-0.03	-2.13%	1.38	1.41	1.365	2,118
Jan 05 2023	1.41	0.03	2.17%	1.41	1.41	1.41	2
Jan 04 2023	1.38	-0.03	-2.13%	1.41	1.41	1.38	446
Jan 03 2023	1.41	0.00	0.0%	1.41	1.41	1.36	1,047
Jan 02 2023	1.41	0.02	1.81%	1.36	1.41	1.36	492
Dec 30 2022	1.385	0.02	1.84%	1.365	1.385	1.34	84
Dec 29 2022	1.36	-0.03	-2.16%	1.35	1.36	1.335	900
Dec 28 2022	1.39	0.05	4.12%	1.33	1.39	1.33	1,440
Dec 27 2022	1.335	-0.07	-4.64%	1.35	1.40	1.325	1,767