Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.25 | 1.25 | 1.25 |
ADUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.35 | 1.20 | 1.28 | 6,471 | -0.09 | -6.72% |
| 1 Month | 1.20 | 1.50 | 1.20 | 1.37 | 7,312 | 0.05 | 4.17% |
| 3 Months | 1.21 | 1.50 | 1.15 | 1.33 | 5,168 | 0.04 | 3.31% |
| 6 Months | 1.14 | 1.53 | 1.07 | 1.29 | 4,586 | 0.11 | 9.65% |
| 1 Year | 1.53 | 1.555 | 0.99 | 1.28 | 3,603 | -0.28 | -18.30% |
| 3 Years | 1.945 | 2.70 | 0.99 | 1.75 | 3,503 | -0.695 | -35.73% |
| 5 Years | 2.30 | 3.00 | 0.818 | 1.76 | 4,351 | -1.05 | -45.65% |
ADUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 6,740 |
| Apr 24 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.29 | 1.22 | 6,042 |
| Apr 23 2024 | 1.29 | 0.01 | 0.78% | 1.285 | 1.29 | 1.25 | 227 |
| Apr 22 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.20 | 15,203 |
| Apr 19 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 1.24 | 5,365 |
| Apr 18 2024 | 1.29 | -0.05 | -3.73% | 1.34 | 1.35 | 1.285 | 5,516 |
| Apr 17 2024 | 1.34 | -0.04 | -2.55% | 1.38 | 1.38 | 1.34 | 1,360 |
| Apr 16 2024 | 1.375 | 0.01 | 1.10% | 1.36 | 1.38 | 1.36 | 1,010 |
| Apr 15 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 1.35 | 665 |
| Apr 12 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.38 | 447 |
| Apr 11 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 1.325 | 9,372 |
| Apr 10 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.415 | 1.335 | 5,464 |
| Apr 09 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.40 | 3,552 |
| Apr 08 2024 | 1.45 | 0.02 | 1.40% | 1.48 | 1.48 | 1.40 | 7,402 |
| Apr 05 2024 | 1.43 | 0.11 | 8.33% | 1.40 | 1.50 | 1.37 | 56,527 |
| Apr 04 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.325 | 1.27 | 642 |
| Apr 03 2024 | 1.30 | 0.01 | 0.39% | 1.32 | 1.32 | 1.26 | 5,661 |
| Apr 02 2024 | 1.295 | 0.03 | 2.37% | 1.27 | 1.33 | 1.245 | 4,069 |
| Mar 28 2024 | 1.265 | 0.06 | 5.42% | 1.20 | 1.27 | 1.20 | 3,085 |
| Mar 27 2024 | 1.20 | 0.02 | 1.69% | 1.205 | 1.205 | 1.15 | 75 |
| Mar 26 2024 | 1.18 | -0.03 | -2.07% | 1.205 | 1.205 | 1.17 | 1,659 |
