ADUX

Adux Historical Data

Company Name Stock Ticker Symbol Market Type
Adux ADUX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.035 -2.44% 1.40 06:38:12
Open Price Low Price High Price Close Price Prev Close
1.435 1.40 1.435 1.435
more quote information »

ADUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.451.391.42366-0.05-3.45%
1 Month1.3651.451.341.407040.0352.56%
3 Months1.6251.871.321.443,121-0.225-13.85%
6 Months1.821.9351.321.532,195-0.42-23.08%
1 Year2.492.591.321.832,398-1.09-43.78%
3 Years1.5953.001.131.984,578-0.195-12.23%
5 Years4.376.400.8184.493,552,122-2.97-67.96%

ADUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.435 0.03 1.77% 1.41 1.44 1.39 739
Jan 25 2023 1.41 -0.01 -0.7% 1.42 1.42 1.39 404
Jan 24 2023 1.42 0.00 0.0% 1.42 1.42 1.42 81
Jan 23 2023 1.42 0.00 0.0% 1.42 1.42 1.39 288
Jan 20 2023 1.42 -0.03 -2.07% 1.45 1.45 1.42 316
Jan 19 2023 1.45 0.01 1.05% 1.435 1.45 1.40 832
Jan 18 2023 1.435 0.03 1.77% 1.41 1.435 1.365 1,051
Jan 17 2023 1.41 0.00 0.0% 1.44 1.44 1.41 311
Jan 16 2023 1.41 0.05 4.06% 1.36 1.41 1.35 2,475
Jan 13 2023 1.355 0.00 0.0% 1.355 1.355 1.355 53
Jan 12 2023 1.355 -0.01 -0.73% 1.365 1.365 1.355 14
Jan 11 2023 1.365 -0.02 -1.09% 1.38 1.38 1.35 235
Jan 10 2023 1.38 0.00 0.0% 1.38 1.38 1.35 2,098
Jan 09 2023 1.38 0.00 0.0% 1.38 1.38 1.35 986
Jan 06 2023 1.38 -0.03 -2.13% 1.38 1.41 1.365 2,118
Jan 05 2023 1.41 0.03 2.17% 1.41 1.41 1.41 2
Jan 04 2023 1.38 -0.03 -2.13% 1.41 1.41 1.38 446
Jan 03 2023 1.41 0.00 0.0% 1.41 1.41 1.36 1,047
Jan 02 2023 1.41 0.02 1.81% 1.36 1.41 1.36 492
Dec 30 2022 1.385 0.02 1.84% 1.365 1.385 1.34 84
Dec 29 2022 1.36 -0.03 -2.16% 1.35 1.36 1.335 900
Dec 28 2022 1.39 0.05 4.12% 1.33 1.39 1.33 1,440
Dec 27 2022 1.335 -0.07 -4.64% 1.35 1.40 1.325 1,767
See More Historical Prices ยป