AD

Koninklijke Ahold Delhai... Historical Data

Company Name Stock Ticker Symbol Market Type
Koninklijke Ahold Delhaize NV AD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

AD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.93528.5027.7128.032,779,4080.000.0%
1 Month29.4629.54527.11527.952,708,5890.000.0%
3 Months28.57529.54525.44527.492,653,6270.000.0%
6 Months25.9229.54524.02526.922,655,9530.000.0%
1 Year29.95531.3724.02527.612,899,6490.000.0%
3 Years23.7031.4018.03824.973,381,1590.000.0%
5 Years18.48531.4017.32222.853,906,0680.000.0%

AD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 28.315 -0.01 -0.04% 28.345 28.50 28.105 1,908,410
Dec 06 2022 28.325 0.37 1.32% 27.95 28.335 27.915 1,887,434
Dec 05 2022 27.955 -0.20 -0.71% 28.055 28.13 27.81 1,825,631
Dec 02 2022 28.155 0.03 0.09% 28.16 28.30 27.825 2,843,975
Dec 01 2022 28.13 0.31 1.13% 27.90 28.28 27.88 2,407,604
Nov 30 2022 27.815 -0.13 -0.45% 27.935 28.055 27.71 4,932,394
Nov 29 2022 27.94 -0.16 -0.57% 28.03 28.055 27.74 1,649,209
Nov 28 2022 28.10 -0.03 -0.11% 28.105 28.245 27.76 2,258,898
Nov 25 2022 28.13 0.17 0.61% 28.005 28.25 27.975 1,729,867
Nov 24 2022 27.96 0.01 0.02% 27.91 28.135 27.855 1,777,256
Nov 23 2022 27.955 0.08 0.3% 27.94 28.06 27.705 1,414,134
Nov 22 2022 27.87 0.01 0.02% 27.855 28.035 27.77 2,011,123
Nov 21 2022 27.865 0.27 0.98% 27.69 27.93 27.53 1,887,929
Nov 18 2022 27.595 0.13 0.49% 27.56 27.73 27.48 3,101,735
Nov 17 2022 27.46 -0.31 -1.1% 27.82 27.885 27.325 1,844,389
Nov 16 2022 27.765 0.16 0.58% 27.615 27.875 27.315 3,291,757
Nov 15 2022 27.605 -0.10 -0.36% 27.62 27.995 27.53 3,769,955
Nov 14 2022 27.705 0.36 1.34% 27.42 28.21 27.285 3,544,457
Nov 11 2022 27.34 -1.10 -3.85% 28.285 28.50 27.115 4,369,180
Nov 10 2022 28.435 -0.72 -2.47% 28.85 28.91 27.965 4,373,294
Nov 09 2022 29.155 0.45 1.55% 29.46 29.545 28.62 3,251,560
Nov 08 2022 28.71 0.23 0.81% 28.50 28.745 28.385 2,150,074
See More Historical Prices ยป