Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.88% | 27.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.02 | 27.00 | 27.38 | 27.38 | 27.14 |
AD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 27.38 | 26.58 | 26.89 | 2,690,903 | 0.57 | 2.13% |
| 1 Month | 27.275 | 28.20 | 26.58 | 27.28 | 2,165,046 | 0.105 | 0.38% |
| 3 Months | 26.00 | 28.20 | 25.635 | 27.14 | 2,031,185 | 1.38 | 5.31% |
| 6 Months | 27.45 | 28.80 | 25.40 | 26.94 | 2,026,602 | -0.07 | -0.26% |
| 1 Year | 30.945 | 31.88 | 25.40 | 28.52 | 1,987,137 | -3.57 | -11.52% |
| 3 Years | 22.565 | 32.51 | 22.23 | 27.74 | 2,503,187 | 4.82 | 21.34% |
| 5 Years | 21.42 | 32.51 | 18.038 | 25.21 | 2,999,770 | 5.96 | 27.82% |
AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 27.38 | 0.24 | 0.88% | 27.02 | 27.38 | 27.00 | 2,714,506 |
| Apr 18 2024 | 27.14 | 0.18 | 0.67% | 27.04 | 27.17 | 26.82 | 2,405,151 |
| Apr 17 2024 | 26.96 | 0.17 | 0.63% | 26.84 | 27.28 | 26.82 | 2,791,825 |
| Apr 16 2024 | 26.79 | -0.19 | -0.70% | 26.80 | 26.98 | 26.67 | 2,650,753 |
| Apr 15 2024 | 26.98 | 0.35 | 1.31% | 26.71 | 27.00 | 26.58 | 2,562,590 |
| Apr 12 2024 | 26.63 | -0.64 | -2.35% | 26.81 | 26.97 | 26.60 | 3,044,196 |
| Apr 11 2024 | 27.27 | 0.00 | 0.00% | 27.31 | 27.66 | 27.22 | 3,164,055 |
| Apr 10 2024 | 27.27 | 0.06 | 0.22% | 27.58 | 27.59 | 27.23 | 2,244,382 |
| Apr 09 2024 | 27.21 | -0.13 | -0.48% | 27.18 | 27.43 | 27.11 | 2,200,183 |
| Apr 08 2024 | 27.34 | -0.25 | -0.91% | 27.15 | 27.40 | 26.94 | 2,551,024 |
| Apr 05 2024 | 27.59 | -0.37 | -1.32% | 27.73 | 27.85 | 27.59 | 2,421,496 |
| Apr 04 2024 | 27.96 | 0.11 | 0.39% | 27.80 | 28.20 | 27.80 | 2,080,623 |
| Apr 03 2024 | 27.85 | 0.20 | 0.72% | 27.65 | 28.07 | 27.55 | 1,977,144 |
| Apr 02 2024 | 27.65 | -0.07 | -0.25% | 27.81 | 27.89 | 27.62 | 1,697,574 |
| Mar 28 2024 | 27.72 | 0.09 | 0.33% | 27.715 | 27.76 | 27.56 | 1,842,762 |
| Mar 27 2024 | 27.63 | 0.20 | 0.75% | 27.54 | 27.705 | 27.33 | 1,546,751 |
| Mar 26 2024 | 27.425 | 0.27 | 0.98% | 27.18 | 27.505 | 27.08 | 1,376,352 |
| Mar 25 2024 | 27.16 | -0.17 | -0.60% | 27.275 | 27.305 | 27.09 | 1,129,992 |
| Mar 22 2024 | 27.325 | 0.13 | 0.46% | 27.275 | 27.33 | 27.17 | 1,283,972 |
| Mar 21 2024 | 27.20 | 0.16 | 0.61% | 26.94 | 27.325 | 26.93 | 1,751,777 |
| Mar 20 2024 | 27.035 | -0.19 | -0.70% | 27.195 | 27.21 | 27.035 | 1,170,016 |
