Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | ACWE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.10% | 203.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.328 | 203.328 | 203.35 | 203.35 | 203.15 |
ACWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 203.35 | 0.20 | 0.10% | 203.328 | 203.35 | 203.328 | 20 |
| Jun 06 2024 | 203.15 | 1.30 | 0.64% | 203.041 | 203.607 | 202.953 | 300 |
| Jun 05 2024 | 201.851 | 1.85 | 0.93% | 201.173 | 201.902 | 201.173 | 110 |
| Jun 04 2024 | 200.00 | -2.13 | -1.05% | 200.19 | 200.19 | 200.00 | 61 |
| Jun 03 2024 | 202.131 | 2.68 | 1.34% | 202.083 | 202.159 | 202.083 | 298 |
| May 31 2024 | 199.45 | -0.75 | -0.37% | 200.092 | 200.092 | 199.448 | 94 |
| May 30 2024 | 200.20 | -1.27 | -0.63% | 200.267 | 200.491 | 200.20 | 31 |
| May 29 2024 | 201.471 | -0.65 | -0.32% | 201.471 | 201.471 | 201.471 | 0 |
| May 28 2024 | 202.12 | -0.21 | -0.10% | 202.595 | 202.595 | 202.073 | 22 |
| May 27 2024 | 202.325 | 0.63 | 0.31% | 202.557 | 202.557 | 202.306 | 986 |
| May 24 2024 | 201.698 | -1.45 | -0.71% | 201.802 | 201.887 | 201.698 | 165 |
| May 23 2024 | 203.143 | 0.05 | 0.02% | 203.866 | 203.971 | 202.55 | 361 |
| May 22 2024 | 203.097 | 0.41 | 0.20% | 202.891 | 203.097 | 202.891 | 298 |
| May 21 2024 | 202.684 | -0.70 | -0.34% | 202.839 | 202.839 | 202.684 | 43 |
| May 20 2024 | 203.379 | 0.58 | 0.29% | 203.023 | 203.379 | 203.023 | 673 |
| May 17 2024 | 202.80 | -0.08 | -0.04% | 202.632 | 202.834 | 202.632 | 28 |
| May 16 2024 | 202.881 | 1.25 | 0.62% | 202.881 | 202.881 | 202.881 | 0 |
| May 15 2024 | 201.629 | 0.33 | 0.16% | 201.451 | 201.629 | 201.451 | 273 |
| May 14 2024 | 201.298 | 0.00 | 0.00% | 201.298 | 201.298 | 201.298 | 0 |
| May 13 2024 | 201.298 | 0.23 | 0.11% | 201.297 | 201.298 | 201.297 | 29 |
| May 10 2024 | 201.067 | 0.84 | 0.42% | 201.225 | 201.502 | 201.067 | 99 |
| May 09 2024 | 200.222 | 0.05 | 0.02% | 200.111 | 200.666 | 200.111 | 105 |
