News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 15.2622 | 0 | 0.00 | 15.2622 | 15.2622 | 15.2622 | 0 |
| 1740763800 | 15.2622 | -0.28 | -1.78 | 15.2622 | 15.2622 | 15.2622 | 0 |
| 1740677400 | 15.5385 | 0 | 0.00 | 15.5385 | 15.5385 | 15.5385 | 0 |
| 1740591000 | 15.5385 | 0.09 | 0.61 | 15.5385 | 15.5385 | 15.5385 | 0 |
| 1740504600 | 15.4444 | -0.11 | -0.70 | 15.4444 | 15.4444 | 15.4444 | 0 |
| 1740418200 | 15.554 | -0.14 | -0.87 | 15.554 | 15.554 | 15.554 | 0 |
| 1740159000 | 15.6907 | -0.01 | -0.08 | 15.6907 | 15.6907 | 15.6907 | 0 |
| 1740072600 | 15.7025 | 0 | 0.00 | 15.7025 | 15.7025 | 15.7025 | 0 |
| 1739986200 | 15.7025 | -0 | -0.01 | 15.7025 | 15.7025 | 15.7025 | 0 |
| 1739899800 | 15.7043 | 0.07 | 0.46 | 15.7043 | 15.7043 | 15.7043 | 0 |
| 1739813400 | 15.6318 | 0.03 | 0.18 | 15.6318 | 15.6318 | 15.6318 | 0 |
| 1739554200 | 15.6041 | 0.11 | 0.71 | 15.6041 | 15.6041 | 15.6041 | 0 |
| 1739467800 | 15.4937 | 0.07 | 0.42 | 15.4937 | 15.4937 | 15.4937 | 0 |
| 1739381400 | 15.4282 | 0 | 0.00 | 15.4282 | 15.4282 | 15.4282 | 0 |
| 1739295000 | 15.4282 | -0.04 | -0.25 | 15.4282 | 15.4282 | 15.4282 | 0 |
| 1739208600 | 15.4675 | -0.08 | -0.52 | 15.4675 | 15.4675 | 15.4675 | 0 |
| 1738949400 | 15.548 | 0.02 | 0.14 | 15.548 | 15.548 | 15.548 | 0 |
| 1738863000 | 15.5256 | 0.09 | 0.55 | 15.5256 | 15.5256 | 15.5256 | 0 |
| 1738776600 | 15.4403 | 0.19 | 1.22 | 15.3408 | 15.4403 | 15.3408 | 520 |
| 1738690200 | 15.2548 | 0.18 | 1.22 | 15.2548 | 15.2548 | 15.2548 | 0 |
| 1738603800 | 15.0708 | -0.46 | -2.98 | 15.0708 | 15.0708 | 15.0708 | 0 |
| 1738344600 | 15.5339 | 0.1 | 0.65 | 15.5339 | 15.5339 | 15.5339 | 0 |
| 1738258200 | 15.4333 | 0.03 | 0.18 | 15.4333 | 15.4333 | 15.4333 | 0 |
| 1738171800 | 15.4062 | -0 | -0.03 | 15.4062 | 15.4062 | 15.4062 | 0 |
| 1738085400 | 15.411 | 0 | 0.00 | 15.411 | 15.411 | 15.411 | 0 |
| 1737999000 | 15.411 | -0.28 | -1.75 | 15.411 | 15.411 | 15.411 | 0 |
| 1737739800 | 15.6861 | 0.1 | 0.65 | 15.6861 | 15.6861 | 15.6861 | 0 |
| 1737653400 | 15.585 | 0.02 | 0.10 | 15.585 | 15.585 | 15.585 | 0 |
| 1737567000 | 15.5697 | 0.34 | 2.22 | 15.5697 | 15.5697 | 15.5697 | 0 |
| 1737480600 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737394200 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737135000 | 15.231 | 0.03 | 0.18 | 15.231 | 15.231 | 15.231 | 0 |
| 1737048600 | 15.2042 | 0.29 | 1.96 | 15.2042 | 15.2042 | 15.2042 | 0 |
| 1736962200 | 14.9115 | 0.03 | 0.21 | 14.9115 | 14.9115 | 14.9115 | 0 |
| 1736875800 | 14.8801 | 0.14 | 0.98 | 14.8801 | 14.8801 | 14.8801 | 0 |
| 1736789400 | 14.7364 | -0.27 | -1.83 | 14.7364 | 14.7364 | 14.7364 | 0 |
| 1736530200 | 15.0112 | 0 | 0.00 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736443800 | 15.0112 | -0.1 | -0.69 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736357400 | 15.1156 | -0.11 | -0.74 | 15.1156 | 15.1156 | 15.1156 | 0 |
| 1736271000 | 15.2289 | 0.1 | 0.69 | 15.2289 | 15.2289 | 15.2289 | 0 |
| 1736184600 | 15.1243 | 0.13 | 0.85 | 15.1243 | 15.1243 | 15.1243 | 0 |
| 1735925400 | 14.9961 | -0.04 | -0.27 | 14.9982 | 14.9982 | 14.9961 | 1390 |
| 1735839000 | 15.0368 | 0.04 | 0.27 | 15.0368 | 15.0368 | 15.0368 | 967 |
| 1735666200 | 14.9969 | -0.1 | -0.64 | 14.9969 | 14.9969 | 14.9969 | 0 |
| 1735579800 | 15.0935 | 0.04 | 0.29 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 1735320600 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1735061400 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734975000 | 15.0505 | 0.23 | 1.56 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734715800 | 14.8195 | -0.1 | -0.65 | 14.8195 | 14.8195 | 14.8195 | 0 |
| 1734629400 | 14.9161 | -0.42 | -2.75 | 14.9161 | 14.9161 | 14.9161 | 0 |
| 1734543000 | 15.3373 | 0.03 | 0.20 | 15.3373 | 15.3373 | 15.3373 | 0 |
| 1734456600 | 15.3067 | -0.13 | -0.85 | 15.3067 | 15.3067 | 15.3067 | 0 |
| 1734370200 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734111000 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734024600 | 15.438 | 0.03 | 0.19 | 15.438 | 15.438 | 15.438 | 0 |
| 1733938200 | 15.4087 | -0.11 | -0.74 | 15.4087 | 15.4087 | 15.4087 | 0 |
| 1733851800 | 15.5228 | -0.1 | -0.62 | 15.5228 | 15.5228 | 15.5228 | 0 |
| 1733765400 | 15.6199 | 0.02 | 0.13 | 15.6199 | 15.6199 | 15.6199 | 298 |
| 1733506200 | 15.5998 | -0.05 | -0.33 | 15.5998 | 15.5998 | 15.5998 | 0 |
| 1733419800 | 15.6517 | 0.05 | 0.30 | 15.6517 | 15.6517 | 15.6517 | 0 |
| 1733333400 | 15.6044 | 0.06 | 0.37 | 15.6044 | 15.6044 | 15.6044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
