ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACKB Ackermans and Van Haaren NV

155.20
-1.10 (-0.70%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ackermans and Van Haaren NV ACKB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.10 -0.70% 155.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
156.70 155.20 156.70 155.20 156.30
more quote information »

ACKB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.30159.70154.80157.0220,651-4.10-2.57%
1 Month154.90159.70153.80156.4321,7250.300.19%
3 Months150.00160.30148.40155.9824,1925.203.47%
6 Months156.90160.90135.70149.2325,549-1.70-1.08%
1 Year163.10163.90135.70151.6823,328-7.90-4.84%
3 Years127.80179.2042.04151.1523,94927.4021.44%
5 Years141.20179.2042.04141.4325,09314.009.92%

ACKB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2024 156.60 0.00 0.00% 156.60 156.60 156.60 0.00
Feb 16 2024 156.60 -1.30 -0.82% 158.20 159.00 156.60 19,621
Feb 15 2024 157.90 1.20 0.77% 157.00 157.90 156.70 23,485
Feb 14 2024 156.70 -0.90 -0.57% 157.20 157.60 156.50 19,480
Feb 13 2024 157.60 -1.80 -1.13% 159.30 159.70 156.90 18,068
Feb 12 2024 159.40 2.00 1.27% 157.60 159.40 157.60 21,168
Feb 09 2024 157.40 0.30 0.19% 156.70 157.50 156.60 17,899
Feb 08 2024 157.10 0.00 0.00% 157.10 157.90 156.80 20,651
Feb 07 2024 157.10 -0.70 -0.44% 158.00 158.60 157.00 22,210
Feb 06 2024 157.80 0.80 0.51% 157.20 158.00 156.30 24,402
Feb 05 2024 157.00 2.80 1.82% 156.00 158.40 156.00 34,007
Feb 02 2024 154.20 -0.40 -0.26% 155.20 156.30 154.20 23,305
Feb 01 2024 154.60 -0.30 -0.19% 154.60 155.80 154.10 21,597
Jan 31 2024 154.90 -0.50 -0.32% 155.50 156.00 154.60 24,983
Jan 30 2024 155.40 -0.10 -0.06% 155.60 156.10 155.10 18,820
Jan 29 2024 155.50 -1.80 -1.14% 157.60 157.60 154.50 17,909
Jan 26 2024 157.30 1.20 0.77% 156.70 158.20 156.30 24,191
Jan 25 2024 156.10 0.80 0.52% 155.50 156.40 155.10 20,293
Jan 24 2024 155.30 1.30 0.84% 155.00 155.80 154.60 20,384
Jan 23 2024 154.00 -0.60 -0.39% 154.90 155.20 153.80 19,431
Jan 22 2024 154.60 1.40 0.91% 153.40 155.20 153.40 23,404
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock