Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | ACKB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 159.60 | 05:05:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.20 | 159.00 | 160.10 | 159.50 |
ACKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 161.70 | 156.70 | 159.31 | 19,364 | 2.60 | 1.66% |
| 1 Month | 160.70 | 163.90 | 155.20 | 159.71 | 23,058 | -1.10 | -0.68% |
| 3 Months | 154.60 | 163.90 | 154.10 | 158.14 | 22,943 | 5.00 | 3.23% |
| 6 Months | 138.20 | 163.90 | 135.70 | 154.85 | 23,080 | 21.40 | 15.48% |
| 1 Year | 158.40 | 163.90 | 135.70 | 152.62 | 23,066 | 1.20 | 0.76% |
| 3 Years | 132.10 | 179.20 | 42.04 | 152.36 | 23,874 | 27.50 | 20.82% |
| 5 Years | 142.40 | 179.20 | 42.04 | 142.14 | 24,931 | 17.20 | 12.08% |
ACKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 159.50 | -0.90 | -0.56% | 160.90 | 161.70 | 159.40 | 16,437 |
| Apr 23 2024 | 160.40 | 0.60 | 0.38% | 160.30 | 160.70 | 159.80 | 17,262 |
| Apr 22 2024 | 159.80 | 1.60 | 1.01% | 159.30 | 160.70 | 159.00 | 19,545 |
| Apr 19 2024 | 158.20 | -0.90 | -0.57% | 158.70 | 158.90 | 156.70 | 25,284 |
| Apr 18 2024 | 159.10 | 2.80 | 1.79% | 157.00 | 159.30 | 156.70 | 18,290 |
| Apr 17 2024 | 156.30 | 0.30 | 0.19% | 155.70 | 158.50 | 155.40 | 19,971 |
| Apr 16 2024 | 156.00 | -2.20 | -1.39% | 157.00 | 157.20 | 155.20 | 23,503 |
| Apr 15 2024 | 158.20 | -0.40 | -0.25% | 158.80 | 159.60 | 158.00 | 16,254 |
| Apr 12 2024 | 158.60 | 1.00 | 0.63% | 157.80 | 160.70 | 157.80 | 22,672 |
| Apr 11 2024 | 157.60 | -2.60 | -1.62% | 159.70 | 160.00 | 155.20 | 41,820 |
| Apr 10 2024 | 160.20 | -0.90 | -0.56% | 161.40 | 163.00 | 159.90 | 38,771 |
| Apr 09 2024 | 161.10 | 0.10 | 0.06% | 160.60 | 162.00 | 159.90 | 17,737 |
| Apr 08 2024 | 161.00 | 0.60 | 0.37% | 160.10 | 161.60 | 159.90 | 20,055 |
| Apr 05 2024 | 160.40 | -3.40 | -2.08% | 162.00 | 162.00 | 159.80 | 20,371 |
| Apr 04 2024 | 163.80 | 1.90 | 1.17% | 161.80 | 163.90 | 161.70 | 33,086 |
| Apr 03 2024 | 161.90 | 1.10 | 0.68% | 160.80 | 161.90 | 160.40 | 18,759 |
| Apr 02 2024 | 160.80 | -1.20 | -0.74% | 162.00 | 163.90 | 160.40 | 25,704 |
| Mar 28 2024 | 162.00 | 1.40 | 0.87% | 160.70 | 162.00 | 160.10 | 19,515 |
| Mar 27 2024 | 160.60 | 0.70 | 0.44% | 160.00 | 161.20 | 159.90 | 22,356 |
| Mar 26 2024 | 159.90 | 1.00 | 0.63% | 159.00 | 160.10 | 158.80 | 20,145 |
| Mar 25 2024 | 158.90 | 0.50 | 0.32% | 158.40 | 159.00 | 158.20 | 15,059 |
