News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 10.3699 | 0.01 | 0.06 | 10.3699 | 10.3699 | 10.3699 | 0 |
| 1740418200 | 10.3639 | 0.01 | 0.09 | 10.3639 | 10.3639 | 10.3639 | 0 |
| 1740159000 | 10.3547 | 0.01 | 0.10 | 10.3547 | 10.3547 | 10.3547 | 0 |
| 1740072600 | 10.3441 | -0.01 | -0.09 | 10.3441 | 10.3441 | 10.3441 | 0 |
| 1739986200 | 10.3531 | 0.01 | 0.07 | 10.3531 | 10.3531 | 10.3531 | 0 |
| 1739899800 | 10.3459 | -0 | -0.03 | 10.3459 | 10.3459 | 10.3459 | 0 |
| 1739813400 | 10.3494 | -0.01 | -0.10 | 10.3494 | 10.3494 | 10.3494 | 0 |
| 1739554200 | 10.3593 | 0.02 | 0.15 | 10.3593 | 10.3593 | 10.3593 | 0 |
| 1739467800 | 10.3441 | -0 | -0.02 | 10.3441 | 10.3441 | 10.3441 | 0 |
| 1739381400 | 10.3457 | -0.01 | -0.11 | 10.3457 | 10.3457 | 10.3457 | 0 |
| 1739295000 | 10.3574 | 0 | 0.01 | 10.3574 | 10.3574 | 10.3574 | 0 |
| 1739208600 | 10.3561 | 0 | 0.00 | 10.3561 | 10.3561 | 10.3561 | 0 |
| 1738949400 | 10.3559 | 0 | 0.04 | 10.3559 | 10.3559 | 10.3559 | 0 |
| 1738863000 | 10.3515 | -0.01 | -0.05 | 10.3515 | 10.3515 | 10.3515 | 0 |
| 1738776600 | 10.3569 | 0.02 | 0.15 | 10.3569 | 10.3569 | 10.3569 | 0 |
| 1738690200 | 10.3418 | -0.01 | -0.10 | 10.3418 | 10.3418 | 10.3418 | 0 |
| 1738603800 | 10.3525 | 0.03 | 0.29 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1738344600 | 10.3227 | 0.02 | 0.18 | 10.3227 | 10.3227 | 10.3227 | 0 |
| 1738258200 | 10.304 | 0.01 | 0.05 | 10.304 | 10.304 | 10.304 | 0 |
| 1738171800 | 10.2988 | 0.01 | 0.06 | 10.2988 | 10.2988 | 10.2988 | 0 |
| 1738085400 | 10.2922 | -0.01 | -0.12 | 10.2922 | 10.2922 | 10.2922 | 0 |
| 1737999000 | 10.3048 | 0.01 | 0.13 | 10.3048 | 10.3048 | 10.3048 | 0 |
| 1737739800 | 10.291 | -0 | -0.03 | 10.291 | 10.291 | 10.291 | 0 |
| 1737653400 | 10.2942 | 0 | 0.00 | 10.2942 | 10.2942 | 10.2942 | 0 |
| 1737567000 | 10.2942 | 0 | 0.00 | 10.2942 | 10.2942 | 10.2942 | 0 |
| 1737480600 | 10.2942 | 0.01 | 0.07 | 10.2942 | 10.2942 | 10.2942 | 0 |
| 1737394200 | 10.2872 | 0 | 0.02 | 10.2872 | 10.2872 | 10.2872 | 0 |
| 1737135000 | 10.2848 | 0.01 | 0.09 | 10.2848 | 10.2848 | 10.2848 | 0 |
| 1737048600 | 10.2751 | 0.01 | 0.12 | 10.2751 | 10.2751 | 10.2751 | 0 |
| 1736962200 | 10.2632 | -0 | -0.02 | 10.2632 | 10.2632 | 10.2632 | 0 |
| 1736875800 | 10.2656 | -0.04 | -0.39 | 10.2656 | 10.2656 | 10.2656 | 0 |
| 1736789400 | 10.3053 | 0.03 | 0.32 | 10.2582 | 10.3053 | 10.2582 | 1946 |
| 1736530200 | 10.2729 | -0 | -0.00 | 10.2729 | 10.2729 | 10.2729 | 0 |
| 1736443800 | 10.2731 | -0.01 | -0.07 | 10.2731 | 10.2731 | 10.2731 | 0 |
| 1736357400 | 10.2803 | -0 | -0.04 | 10.2803 | 10.2803 | 10.2803 | 0 |
| 1736271000 | 10.2849 | 0 | 0.01 | 10.2849 | 10.2849 | 10.2849 | 0 |
| 1736184600 | 10.2842 | -0.02 | -0.21 | 10.2842 | 10.2842 | 10.2842 | 0 |
| 1735925400 | 10.3062 | 0 | 0.00 | 10.3062 | 10.3062 | 10.3062 | 0 |
| 1735839000 | 10.3062 | 0 | 0.00 | 10.3062 | 10.3062 | 10.3062 | 0 |
| 1735666200 | 10.3062 | 0 | 0.00 | 10.3062 | 10.3062 | 10.3062 | 0 |
| 1735579800 | 10.3062 | -0 | -0.01 | 10.3062 | 10.3062 | 10.3062 | 0 |
| 1735320600 | 10.3075 | 0 | 0.00 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1735061400 | 10.3075 | -0.01 | -0.14 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1734975000 | 10.3217 | 0.02 | 0.16 | 10.3047 | 10.3217 | 10.3047 | 1378 |
| 1734715800 | 10.3048 | 0.01 | 0.06 | 10.3048 | 10.3048 | 10.3048 | 0 |
| 1734629400 | 10.2984 | -0.01 | -0.08 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734543000 | 10.3068 | 0 | 0.00 | 10.3068 | 10.3068 | 10.3068 | 0 |
| 1734456600 | 10.3068 | -0.01 | -0.12 | 10.3068 | 10.3068 | 10.3068 | 0 |
| 1734370200 | 10.319 | -0.01 | -0.13 | 10.3232 | 10.3232 | 10.319 | 1000 |
| 1734111000 | 10.3323 | 0 | 0.00 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1734024600 | 10.3323 | 0 | 0.00 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1733938200 | 10.3323 | 0 | 0.02 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1733851800 | 10.3306 | 0 | 0.00 | 10.3306 | 10.3306 | 10.3306 | 0 |
| 1733765400 | 10.3306 | 0 | 0.04 | 10.3306 | 10.3306 | 10.3306 | 0 |
| 1733506200 | 10.3266 | 0 | 0.00 | 10.3266 | 10.3266 | 10.3266 | 0 |
| 1733419800 | 10.3266 | 0.01 | 0.08 | 10.3266 | 10.3266 | 10.3266 | 0 |
| 1733333400 | 10.3181 | -0.01 | -0.12 | 10.3181 | 10.3181 | 10.3181 | 0 |
| 1733247000 | 10.3307 | 0.01 | 0.08 | 10.3307 | 10.3307 | 10.3307 | 0 |
| 1733160600 | 10.3226 | 0.02 | 0.17 | 10.3226 | 10.3226 | 10.3226 | 0 |
| 1732901400 | 10.3055 | -0.01 | -0.06 | 10.3055 | 10.3055 | 10.3055 | 0 |
| 1732815000 | 10.3114 | 0.02 | 0.23 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1732728600 | 10.2879 | 0 | 0.00 | 10.2879 | 10.2879 | 10.2879 | 0 |
| 1732642200 | 10.2879 | -0.01 | -0.09 | 10.2879 | 10.2879 | 10.2879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
