Credit Agricole SA Casa3.527%01aug31 (ACARO)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 100.31 | -0.36 | -0.36 | 100.31 | 100.31 | 100.31 | 34000 |
| 1719333000 | 100.67 | 0.37 | 0.37 | 100.67 | 100.67 | 100.67 | 11300 |
| 1719246600 | 100.3 | -0.48 | -0.48 | 100.3 | 100.3 | 100.3 | 25100 |
| 1718987400 | 100.78 | 0.48 | 0.48 | 100.78 | 100.78 | 100.78 | 17300 |
| 1718901000 | 100.3 | -0.1 | -0.10 | 100.3 | 100.3 | 100.3 | 89600 |
| 1718814600 | 100.4 | -0.05 | -0.05 | 100.4 | 100.4 | 100.4 | 11900 |
| 1718728200 | 100.45 | 0.15 | 0.15 | 100.45 | 100.45 | 100.45 | 74000 |
| 1718641800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 17600 |
| 1718382600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 85400 |
| 1718296200 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 47700 |
| 1718209800 | 100.28 | 0.23 | 0.23 | 100.28 | 100.28 | 100.28 | 300 |
| 1718123400 | 100.05 | -0.15 | -0.15 | 100.05 | 100.05 | 100.05 | 155000 |
| 1718037000 | 100.2 | -0.1 | -0.10 | 100.2 | 100.2 | 100.2 | 106200 |
| 1717777800 | 100.3 | -0.95 | -0.94 | 100.3 | 100.3 | 100.3 | 169700 |
| 1717691400 | 101.25 | 0.05 | 0.05 | 101.25 | 101.25 | 101.25 | 45000 |
| 1717605000 | 101.2 | 0.55 | 0.55 | 101.2 | 101.2 | 101.2 | 206000 |
| 1717518600 | 100.65 | 0.6 | 0.60 | 100.65 | 100.65 | 100.65 | 41800 |
| 1717432200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 45500 |
| 1717173000 | 100.05 | 0.1 | 0.10 | 100.05 | 100.05 | 100.05 | 691200 |
| 1717086600 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 13600 |
| 1717000200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 35000 |
| 1716913800 | 100.1 | -0.31 | -0.31 | 100.1 | 100.1 | 100.1 | 19900 |
| 1716827400 | 100.41 | 0.36 | 0.36 | 100.41 | 100.41 | 100.41 | 18800 |
| 1716568200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 32800 |
| 1716481800 | 100.05 | -0.42 | -0.42 | 100.05 | 100.05 | 100.05 | 149600 |
| 1716395400 | 100.47 | -0.13 | -0.13 | 100.47 | 100.47 | 100.47 | 39100 |
| 1716309000 | 100.6 | 0.12 | 0.12 | 100.6 | 100.6 | 100.6 | 15500 |
| 1716222600 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1715963400 | 100.48 | -0.52 | -0.51 | 100.48 | 100.48 | 100.48 | 10900 |
| 1715877000 | 101 | 0.8 | 0.80 | 101 | 101 | 101 | 35300 |
| 1715790600 | 100.2 | -0.06 | -0.06 | 100.2 | 100.2 | 100.2 | 26900 |
| 1715704200 | 100.26 | -0.29 | -0.29 | 100.26 | 100.26 | 100.26 | 79500 |
| 1715617800 | 100.55 | 0.35 | 0.35 | 100.55 | 100.55 | 100.55 | 64700 |
| 1715358600 | 100.2 | -0.69 | -0.68 | 100.2 | 100.2 | 100.2 | 30000 |
| 1715272200 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715185800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715099400 | 100.89 | 0.59 | 0.59 | 100.89 | 100.89 | 100.89 | 17800 |
| 1715013000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 53900 |
| 1714753800 | 100.3 | 0.55 | 0.55 | 100.3 | 100.3 | 100.3 | 34000 |
| 1714667400 | 99.75 | 0.15 | 0.15 | 99.75 | 99.75 | 99.75 | 630800 |
| 1714494600 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 656000 |
| 1714408200 | 99.85 | 0.11 | 0.11 | 99.85 | 99.85 | 99.85 | 148100 |
| 1714149000 | 99.74 | 0.49 | 0.49 | 99.74 | 99.74 | 99.74 | 19800 |
| 1714062600 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 4500 |
| 1713976200 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 125400 |
| 1713889800 | 100.2 | 0.18 | 0.18 | 100.2 | 100.2 | 100.2 | 53200 |
| 1713803400 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 69900 |
| 1713544200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 88600 |
| 1713457800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 27400 |
| 1713371400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 100 |
| 1713285000 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 100 |
| 1713198600 | 100.25 | -0.83 | -0.82 | 100.25 | 100.25 | 100.25 | 100 |
| 1712939400 | 101.08 | 0.83 | 0.83 | 101.08 | 101.08 | 101.08 | 100 |
| 1712853000 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 100 |
| 1712766600 | 100.5 | -0.4 | -0.40 | 100.5 | 100.5 | 100.5 | 100 |
| 1712680200 | 100.9 | 0.58 | 0.58 | 100.9 | 100.9 | 100.9 | 100 |
| 1712593800 | 100.32 | -0.53 | -0.53 | 100.45 | 100.45 | 100.32 | 36700 |
| 1712334600 | 100.85 | -0.2 | -0.20 | 100.85 | 100.85 | 100.85 | 100 |
| 1712248200 | 101.05 | 0.52 | 0.52 | 101.05 | 101.05 | 101.05 | 100 |
| 1712161800 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.53 | 100 |
| 1712075400 | 100.5 | -0.9 | -0.89 | 100.5 | 100.5 | 100.5 | 100 |
| 1711647000 | 101.4 | 0.1 | 0.10 | 101.4 | 101.4 | 101.4 | 1046800 |
| 1711560600 | 101.3 | 0.55 | 0.55 | 101.3 | 101.3 | 101.3 | 52600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
