Credit Agricole SA Casa3.527%01aug31 (ACARO)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1730395800 | 103.77 | -0.75 | -0.72 | 103.77 | 103.77 | 103.77 | 631600 |
| 1730309400 | 104.52 | -0.36 | -0.34 | 104.52 | 104.52 | 104.52 | 10800 |
| 1730223000 | 104.88 | -0.26 | -0.25 | 104.88 | 104.88 | 104.88 | 90300 |
| 1730136600 | 105.14 | 0.22 | 0.21 | 105.14 | 105.14 | 105.14 | 62600 |
| 1729873800 | 104.92 | -0.07 | -0.07 | 104.92 | 104.92 | 104.92 | 18800 |
| 1729787400 | 104.99 | 0.43 | 0.41 | 104.99 | 104.99 | 104.99 | 41300 |
| 1729701000 | 104.56 | -0.05 | -0.05 | 104.56 | 104.56 | 104.56 | 64200 |
| 1729614600 | 104.61 | -0.6 | -0.57 | 104.61 | 104.61 | 104.61 | 65100 |
| 1729528200 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1729269000 | 105.21 | 0.26 | 0.25 | 105.21 | 105.21 | 105.21 | 123300 |
| 1729182600 | 104.95 | -0.01 | -0.01 | 104.95 | 104.95 | 104.95 | 15700 |
| 1729096200 | 104.96 | 0.29 | 0.28 | 104.96 | 104.96 | 104.96 | 144000 |
| 1729009800 | 104.67 | 0.44 | 0.42 | 104.67 | 104.67 | 104.67 | 27000 |
| 1728923400 | 104.23 | 0.27 | 0.26 | 104.23 | 104.23 | 104.23 | 188100 |
| 1728664200 | 103.96 | -0.13 | -0.12 | 103.96 | 103.96 | 103.96 | 270500 |
| 1728577800 | 104.09 | -0.01 | -0.01 | 104.09 | 104.09 | 104.09 | 59700 |
| 1728491400 | 104.1 | 0.02 | 0.02 | 104.1 | 104.1 | 104.1 | 40500 |
| 1728405000 | 104.08 | 0.05 | 0.05 | 104.08 | 104.08 | 104.08 | 333400 |
| 1728318600 | 104.03 | -0.35 | -0.34 | 104.03 | 104.03 | 104.03 | 124200 |
| 1728059400 | 104.38 | -0.59 | -0.56 | 104.38 | 104.38 | 104.38 | 100 |
| 1727973000 | 104.97 | -0.22 | -0.21 | 104.97 | 104.97 | 104.97 | 100 |
| 1727886600 | 105.19 | -0.46 | -0.44 | 105.37 | 105.37 | 105.19 | 22500 |
| 1727800200 | 105.65 | 0.28 | 0.27 | 105.65 | 105.65 | 105.65 | 925000 |
| 1727713800 | 105.37 | 0.21 | 0.20 | 105.37 | 105.37 | 105.37 | 3000 |
| 1727454600 | 105.16 | 0.31 | 0.30 | 105.12 | 105.16 | 105.12 | 20500 |
| 1727368200 | 104.85 | 0.1 | 0.10 | 104.85 | 104.85 | 104.85 | 116100 |
| 1727281800 | 104.75 | -0.2 | -0.19 | 104.75 | 104.75 | 104.75 | 9300 |
| 1727195400 | 104.95 | 0.34 | 0.33 | 104.95 | 104.95 | 104.95 | 41700 |
| 1727109000 | 104.61 | 0.26 | 0.25 | 104.61 | 104.61 | 104.61 | 52400 |
| 1726849800 | 104.35 | -0.13 | -0.12 | 104.35 | 104.35 | 104.35 | 91300 |
| 1726763400 | 104.48 | 0.12 | 0.11 | 104.48 | 104.48 | 104.48 | 156900 |
| 1726677000 | 104.36 | -0.39 | -0.37 | 104.36 | 104.36 | 104.36 | 43300 |
| 1726590600 | 104.75 | -0.08 | -0.08 | 104.75 | 104.75 | 104.75 | 16500 |
| 1726504200 | 104.83 | 0.21 | 0.20 | 104.83 | 104.83 | 104.83 | 22800 |
| 1726245000 | 104.62 | -0.17 | -0.16 | 104.62 | 104.62 | 104.62 | 22900 |
| 1726158600 | 104.79 | -0.17 | -0.16 | 104.79 | 104.79 | 104.79 | 132800 |
| 1726072200 | 104.96 | 0.42 | 0.40 | 104.96 | 104.96 | 104.96 | 171300 |
| 1725985800 | 104.54 | 0.11 | 0.11 | 104.54 | 104.54 | 104.54 | 24500 |
| 1725899400 | 104.43 | 0.15 | 0.14 | 104.43 | 104.43 | 104.43 | 61800 |
| 1725640200 | 104.28 | 0.28 | 0.27 | 104.28 | 104.28 | 104.28 | 48600 |
| 1725553800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725467400 | 104 | 0.32 | 0.31 | 104 | 104 | 104 | 84500 |
| 1725381000 | 103.68 | 0.49 | 0.47 | 103.68 | 103.68 | 103.68 | 6400 |
| 1725294600 | 103.19 | -0.34 | -0.33 | 103.19 | 103.19 | 103.19 | 8900 |
| 1725035400 | 103.53 | -0.05 | -0.05 | 103.53 | 103.53 | 103.53 | 643000 |
| 1724949000 | 103.58 | 0.02 | 0.02 | 103.58 | 103.58 | 103.58 | 10300 |
| 1724862600 | 103.56 | 0.24 | 0.23 | 103.56 | 103.56 | 103.56 | 8100 |
| 1724776200 | 103.32 | -0.4 | -0.39 | 103.32 | 103.32 | 103.32 | 5800 |
| 1724689800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1724430600 | 103.72 | 0.17 | 0.16 | 103.72 | 103.72 | 103.72 | 181100 |
| 1724344200 | 103.55 | -0.25 | -0.24 | 103.55 | 103.55 | 103.55 | 33500 |
| 1724257800 | 103.8 | 0.14 | 0.14 | 103.8 | 103.8 | 103.8 | 78600 |
| 1724171400 | 103.66 | 0.34 | 0.33 | 103.66 | 103.66 | 103.66 | 11900 |
| 1724085000 | 103.32 | -0.01 | -0.01 | 103.32 | 103.32 | 103.32 | 27800 |
| 1723825800 | 103.33 | -0.45 | -0.43 | 103.33 | 103.33 | 103.33 | 6200 |
| 1723739400 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1723653000 | 103.78 | 0.13 | 0.13 | 103.78 | 103.78 | 103.78 | 27500 |
| 1723566600 | 103.65 | 0.03 | 0.03 | 103.65 | 103.65 | 103.65 | 29300 |
| 1723480200 | 103.62 | -0.08 | -0.08 | 103.62 | 103.62 | 103.62 | 50100 |
| 1723221000 | 103.7 | 0.4 | 0.39 | 103.7 | 103.7 | 103.7 | 91200 |
| 1723134600 | 103.3 | -0.16 | -0.15 | 103.3 | 103.3 | 103.3 | 103300 |
| 1723048200 | 103.46 | -0.34 | -0.33 | 103.46 | 103.46 | 103.46 | 44800 |
| 1722961800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1722875400 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
