Credit Agricole SA 3.20% November 2022 / 2032 (ACAQH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.81 | 0.3 | 0.31 | 96.81 | 96.81 | 96.81 | 42000 |
| 1739813400 | 96.51 | -1.44 | -1.47 | 96.51 | 96.51 | 96.51 | 21000 |
| 1739554200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1739467800 | 97.95 | 0.37 | 0.38 | 97.95 | 97.95 | 97.95 | 10000 |
| 1739381400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1739295000 | 97.58 | 1.01 | 1.05 | 97.9 | 97.9 | 97.58 | 2500 |
| 1739208600 | 96.57 | -0.43 | -0.44 | 96.57 | 96.57 | 96.57 | 20000 |
| 1738949400 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 65000 |
| 1738863000 | 96.85 | -0.05 | -0.05 | 96.65 | 96.85 | 96.65 | 28000 |
| 1738776600 | 96.9 | -0.77 | -0.79 | 96.9 | 96.9 | 96.9 | 130100 |
| 1738690200 | 97.67 | 0.67 | 0.69 | 97.67 | 97.67 | 97.67 | 5000 |
| 1738603800 | 97 | 1.11 | 1.16 | 97 | 97 | 97 | 51138 |
| 1738344600 | 95.89 | 0.34 | 0.36 | 95.77 | 95.89 | 95.77 | 65000 |
| 1738258200 | 95.55 | -0.5 | -0.52 | 95.4 | 95.55 | 95.4 | 26000 |
| 1738171800 | 96.05 | 0.75 | 0.79 | 95.29 | 96.05 | 95.29 | 64510 |
| 1738085400 | 95.3 | -0.15 | -0.16 | 95.3 | 95.3 | 95.3 | 40000 |
| 1737999000 | 95.45 | 0.32 | 0.34 | 95.45 | 95.45 | 95.45 | 960 |
| 1737739800 | 95.13 | -0.37 | -0.39 | 95.16 | 95.16 | 95.13 | 47717 |
| 1737653400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737567000 | 95.5 | -1.35 | -1.39 | 95.51 | 95.51 | 95.5 | 37000 |
| 1737480600 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1737394200 | 96.85 | 1.4 | 1.47 | 95.33 | 96.85 | 95.33 | 14053 |
| 1737135000 | 95.45 | -0.05 | -0.05 | 95.45 | 95.45 | 95.45 | 20000 |
| 1737048600 | 95.5 | 0.24 | 0.25 | 95.5 | 95.5 | 95.5 | 4300 |
| 1736962200 | 95.26 | 0.11 | 0.12 | 95.26 | 95.26 | 95.26 | 95000 |
| 1736875800 | 95.15 | -1.35 | -1.40 | 95 | 95.15 | 95 | 78800 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2700 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 58251 |
| 1736271000 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 5100 |
| 1736184600 | 96.8 | -0.87 | -0.89 | 96.96 | 96.96 | 96.8 | 66875 |
| 1735925400 | 97.67 | 1.17 | 1.21 | 97.67 | 97.67 | 97.67 | 5000 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735579800 | 96.5 | 0.15 | 0.16 | 96.5 | 96.5 | 96.5 | 3000 |
| 1735320600 | 96.35 | -1.65 | -1.68 | 96.24 | 96.35 | 96.24 | 68000 |
| 1735061400 | 98 | 0.75 | 0.77 | 98 | 98 | 98 | 17000 |
| 1734975000 | 97.25 | -0.25 | -0.26 | 97.05 | 97.25 | 97.05 | 42500 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734629400 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 15399 |
| 1734543000 | 97.4 | -0.6 | -0.61 | 97.35 | 97.4 | 97.35 | 129500 |
| 1734456600 | 98 | -0.2 | -0.20 | 98 | 98 | 98 | 3000 |
| 1734370200 | 98.2 | -0.2 | -0.20 | 98.2 | 98.2 | 98.2 | 10000 |
| 1734111000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734024600 | 98.4 | 0.23 | 0.23 | 98.4 | 98.4 | 98.4 | 24262 |
| 1733938200 | 98.17 | 0.01 | 0.01 | 98.28 | 98.28 | 98.17 | 29000 |
| 1733851800 | 98.16 | -0.14 | -0.14 | 98.16 | 98.16 | 98.16 | 70000 |
| 1733765400 | 98.3 | 0.14 | 0.14 | 98.4 | 98.4 | 98.3 | 25100 |
| 1733506200 | 98.16 | 0.09 | 0.09 | 98.16 | 98.16 | 98.16 | 74000 |
| 1733419800 | 98.07 | -0.1 | -0.10 | 98.28 | 98.28 | 98.07 | 58800 |
| 1733333400 | 98.17 | -0.22 | -0.22 | 98.17 | 98.17 | 98.17 | 116691 |
| 1733247000 | 98.39 | 0.01 | 0.01 | 98.24 | 98.39 | 98.24 | 138000 |
| 1733160600 | 98.38 | 0.47 | 0.48 | 98.31 | 98.38 | 98.31 | 61400 |
| 1732901400 | 97.91 | -0.02 | -0.02 | 97.91 | 97.91 | 97.91 | 110000 |
| 1732815000 | 97.93 | -0.08 | -0.08 | 97.83 | 97.93 | 97.83 | 30000 |
| 1732728600 | 98.01 | 0.22 | 0.22 | 97.95 | 98.01 | 97.95 | 45000 |
| 1732642200 | 97.79 | -0.19 | -0.19 | 97.96 | 97.96 | 97.79 | 122987 |
| 1732555800 | 97.98 | 0.51 | 0.52 | 97.76 | 97.98 | 97.76 | 120530 |
| 1732296600 | 97.47 | 0.02 | 0.02 | 97.47 | 97.47 | 97.47 | 20000 |
| 1732210200 | 97.45 | 0.17 | 0.17 | 97.45 | 97.45 | 97.45 | 50000 |
| 1732123800 | 97.28 | -0.15 | -0.15 | 97.28 | 97.28 | 97.28 | 46013 |
| 1732037400 | 97.43 | 0.16 | 0.16 | 97.43 | 97.43 | 97.43 | 41500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
