Credit Agricole SA Domestic bond 1.4% 28jul2031 (ACAOT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 86 | 0.2 | 0.23 | 86 | 86 | 86 | 15000 |
| 1739813400 | 85.8 | -0.25 | -0.29 | 85.8 | 85.8 | 85.8 | 30000 |
| 1739554200 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1739467800 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1739381400 | 86.05 | -0.13 | -0.15 | 86.05 | 86.05 | 86.05 | 30000 |
| 1739295000 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1739208600 | 86.18 | 0.12 | 0.14 | 86.16 | 86.18 | 86.16 | 30000 |
| 1738949400 | 86.06 | 0.01 | 0.01 | 86.06 | 86.06 | 86.06 | 15000 |
| 1738863000 | 86.05 | 0.69 | 0.81 | 86.05 | 86.05 | 86.05 | 15000 |
| 1738776600 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1738690200 | 85.36 | 0.25 | 0.29 | 85.36 | 85.36 | 85.36 | 15000 |
| 1738603800 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1738344600 | 85.11 | -0.61 | -0.71 | 85.3 | 85.3 | 85.11 | 30000 |
| 1738258200 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1738171800 | 85.72 | 0.09 | 0.11 | 85.69 | 85.72 | 85.69 | 75000 |
| 1738085400 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1737999000 | 85.63 | 0.52 | 0.61 | 85.63 | 85.63 | 85.63 | 45000 |
| 1737739800 | 85.11 | 0.31 | 0.37 | 85.11 | 85.11 | 85.11 | 15000 |
| 1737653400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737567000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737480600 | 84.8 | 0.25 | 0.30 | 84.8 | 84.8 | 84.8 | 15000 |
| 1737394200 | 84.55 | -0.36 | -0.42 | 84.52 | 84.55 | 84.52 | 60000 |
| 1737135000 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1737048600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1736962200 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1736875800 | 84.91 | 1.14 | 1.36 | 84.91 | 84.91 | 84.91 | 15000 |
| 1736789400 | 83.77 | -1 | -1.18 | 84.01 | 84.01 | 83.77 | 105000 |
| 1736530200 | 84.77 | 0.03 | 0.04 | 84.8 | 84.8 | 84.77 | 30000 |
| 1736443800 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1736357400 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1736271000 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1736184600 | 84.74 | -0.68 | -0.80 | 84.74 | 84.74 | 84.74 | 15000 |
| 1735925400 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1735839000 | 85.42 | -0.17 | -0.20 | 85.42 | 85.42 | 85.42 | 30000 |
| 1735666200 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1735579800 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1735320600 | 85.59 | -0.01 | -0.01 | 85.59 | 85.59 | 85.59 | 15000 |
| 1735061400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1734975000 | 85.6 | -0.42 | -0.49 | 86.3 | 86.3 | 85.6 | 30000 |
| 1734715800 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1734629400 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1734543000 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1734456600 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1734370200 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1734111000 | 86.02 | -0.31 | -0.36 | 86.01 | 86.02 | 86.01 | 45000 |
| 1734024600 | 86.33 | -0.3 | -0.35 | 86.33 | 86.33 | 86.33 | 15000 |
| 1733938200 | 86.63 | 0.12 | 0.14 | 86.62 | 86.63 | 86.62 | 45000 |
| 1733851800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1733765400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1733506200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1733419800 | 86.51 | 0.12 | 0.14 | 86.53 | 86.54 | 86.51 | 45000 |
| 1733333400 | 86.39 | -0.11 | -0.13 | 86.39 | 86.39 | 86.39 | 60000 |
| 1733247000 | 86.5 | 0.05 | 0.06 | 86.5 | 86.5 | 86.5 | 15000 |
| 1733160600 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1732901400 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1732815000 | 86.45 | 0.26 | 0.30 | 86.45 | 86.45 | 86.45 | 0 |
| 1732728600 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1732642200 | 86.19 | 0.14 | 0.16 | 86.19 | 86.19 | 86.19 | 60000 |
| 1732555800 | 86.05 | 0.22 | 0.26 | 86.06 | 86.06 | 86.05 | 105000 |
| 1732296600 | 85.83 | 0.23 | 0.27 | 85.83 | 85.83 | 85.83 | 75000 |
| 1732210200 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732123800 | 85.6 | -0.4 | -0.47 | 85.6 | 85.6 | 85.6 | 15000 |
| 1732037400 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
