Credit Agricole SA Domestic bond 1.4% 28jul2031 (ACAOT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1718901000 | 82.75 | 0.32 | 0.39 | 82.75 | 82.75 | 82.75 | 15000 |
| 1718814600 | 82.43 | 0.33 | 0.40 | 82.43 | 82.43 | 82.43 | 60000 |
| 1718728200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1718641800 | 82.1 | -0.89 | -1.07 | 82.1 | 82.1 | 82.1 | 15000 |
| 1718382600 | 82.99 | 0.49 | 0.59 | 82.99 | 82.99 | 82.99 | 15000 |
| 1718296200 | 82.5 | -0.49 | -0.59 | 82.5 | 82.5 | 82.5 | 15000 |
| 1718209800 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1718123400 | 82.99 | 0.08 | 0.10 | 82.99 | 82.99 | 82.99 | 15000 |
| 1718037000 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1717777800 | 82.91 | 0 | 0.00 | 83.01 | 83.01 | 82.91 | 60000 |
| 1717691400 | 82.91 | -0.19 | -0.23 | 83.01 | 83.01 | 82.91 | 30000 |
| 1717605000 | 83.1 | 0.19 | 0.23 | 83.1 | 83.1 | 83.1 | 15000 |
| 1717518600 | 82.91 | 0.65 | 0.79 | 83.16 | 83.16 | 82.91 | 225000 |
| 1717432200 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1717173000 | 82.26 | 0.01 | 0.01 | 82.26 | 82.26 | 82.26 | 15000 |
| 1717086600 | 82.25 | -0.26 | -0.32 | 82.53 | 82.53 | 82.25 | 45000 |
| 1717000200 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1716913800 | 82.51 | -0.09 | -0.11 | 82.61 | 82.61 | 82.51 | 105000 |
| 1716827400 | 82.6 | -0.01 | -0.01 | 83 | 83 | 82.6 | 30000 |
| 1716568200 | 82.61 | -0.12 | -0.15 | 82.71 | 82.71 | 82.61 | 30000 |
| 1716481800 | 82.73 | -0.01 | -0.01 | 82.78 | 82.78 | 82.73 | 165000 |
| 1716395400 | 82.74 | -0.01 | -0.01 | 82.9 | 82.9 | 82.74 | 60000 |
| 1716309000 | 82.75 | -0.11 | -0.13 | 83 | 83 | 82.75 | 90000 |
| 1716222600 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1715963400 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1715877000 | 82.86 | 0.05 | 0.06 | 82.81 | 83 | 82.81 | 60000 |
| 1715790600 | 82.81 | -0.68 | -0.81 | 82.91 | 82.91 | 82.81 | 30000 |
| 1715704200 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1715617800 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1715358600 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1715272200 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1715185800 | 83.49 | 0.46 | 0.55 | 83.49 | 83.49 | 83.49 | 15000 |
| 1715099400 | 83.03 | 0.02 | 0.02 | 83.01 | 83.03 | 83.01 | 45000 |
| 1715013000 | 83.01 | 1.01 | 1.23 | 81.96 | 83.01 | 81.96 | 45000 |
| 1714753800 | 82 | 0.02 | 0.02 | 82.94 | 82.94 | 81.94 | 165000 |
| 1714667400 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1714494600 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1714408200 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1714149000 | 81.98 | -0.01 | -0.01 | 81.99 | 81.99 | 81.98 | 30000 |
| 1714062600 | 81.99 | 0.04 | 0.05 | 82.5 | 82.5 | 81.99 | 30000 |
| 1713976200 | 81.95 | 0.1 | 0.12 | 82 | 82 | 81.95 | 45000 |
| 1713889800 | 81.85 | -0.2 | -0.24 | 82 | 82 | 81.85 | 60000 |
| 1713803400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1713544200 | 82.05 | -0.55 | -0.67 | 82.21 | 82.21 | 82.05 | 30000 |
| 1713457800 | 82.6 | 0.55 | 0.67 | 82.05 | 82.99 | 82.01 | 105000 |
| 1713371400 | 82.05 | 0.23 | 0.28 | 82.05 | 82.05 | 82.05 | 60000 |
| 1713285000 | 81.82 | -0.33 | -0.40 | 82.07 | 82.07 | 81.82 | 105000 |
| 1713198600 | 82.15 | 0.09 | 0.11 | 82.9 | 83.08 | 82.15 | 165000 |
| 1712939400 | 82.06 | -0.64 | -0.77 | 82.6 | 82.89 | 82.06 | 75000 |
| 1712853000 | 82.7 | 0.1 | 0.12 | 82.6 | 82.7 | 82.6 | 30000 |
| 1712766600 | 82.6 | 0.55 | 0.67 | 82.6 | 82.61 | 82.6 | 45000 |
| 1712680200 | 82.05 | -0.95 | -1.14 | 82.15 | 82.15 | 82.05 | 105000 |
| 1712593800 | 83 | 1 | 1.22 | 82.05 | 83 | 82.05 | 45000 |
| 1712334600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712248200 | 82 | -1.1 | -1.32 | 82.51 | 82.51 | 82 | 135000 |
| 1712161800 | 83.1 | 1 | 1.22 | 83.1 | 83.1 | 83.1 | 15000 |
| 1712075400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1711647000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1711560600 | 82.1 | -1 | -1.20 | 82.12 | 82.12 | 82.1 | 30000 |
| 1711474200 | 83.1 | 0 | 0.00 | 82.1 | 83.1 | 82.1 | 135000 |
| 1711387800 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
