Credit Agricole SA 1.5% until 26 july 2029 (ACAMY)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737048600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736962200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736875800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736789400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736530200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736443800 | 90.75 | -0.35 | -0.38 | 90.75 | 90.75 | 90.75 | 15000 |
| 1736357400 | 91.1 | 0.04 | 0.04 | 91.1 | 91.1 | 91.1 | 15000 |
| 1736271000 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1736184600 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735925400 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735839000 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735666200 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735579800 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735320600 | 91.06 | -0.46 | -0.50 | 91.06 | 91.06 | 91.06 | 15000 |
| 1735061400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734975000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734715800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734629400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734543000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734456600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734370200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734111000 | 91.52 | -0.24 | -0.26 | 92 | 92 | 91.52 | 105000 |
| 1734024600 | 91.76 | -0.17 | -0.18 | 91.84 | 91.84 | 91.76 | 45000 |
| 1733938200 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733851800 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733765400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733506200 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733419800 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733333400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733247000 | 91.93 | 0.36 | 0.39 | 91.93 | 91.93 | 91.93 | 30000 |
| 1733160600 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732901400 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732815000 | 91.57 | 0.09 | 0.10 | 91.57 | 91.57 | 91.57 | 15000 |
| 1732728600 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1732642200 | 91.48 | 0.08 | 0.09 | 91.48 | 91.48 | 91.48 | 15000 |
| 1732555800 | 91.4 | 0.13 | 0.14 | 91.48 | 91.48 | 91.4 | 30000 |
| 1732296600 | 91.27 | 0.13 | 0.14 | 91.27 | 91.27 | 91.27 | 15000 |
| 1732210200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1732123800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1732037400 | 91.14 | 0.1 | 0.11 | 91.14 | 91.14 | 91.14 | 30000 |
| 1731951000 | 91.04 | -0.06 | -0.07 | 91.04 | 91.04 | 91.04 | 15000 |
| 1731691800 | 91.1 | -0.17 | -0.19 | 91.1 | 91.1 | 91.1 | 15000 |
| 1731605400 | 91.27 | 0.23 | 0.25 | 91.02 | 91.27 | 91.02 | 30000 |
| 1731519000 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1731432600 | 91.04 | 0.1 | 0.11 | 91.04 | 91.04 | 91.04 | 30000 |
| 1731346200 | 90.94 | -0.09 | -0.10 | 90.94 | 90.94 | 90.94 | 30000 |
| 1731087000 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1731000600 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730914200 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730827800 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730741400 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730482200 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730395800 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730309400 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1730223000 | 91.03 | -0.12 | -0.13 | 91.03 | 91.03 | 91.03 | 15000 |
| 1730136600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1729873800 | 91.15 | 0.05 | 0.05 | 91.15 | 91.15 | 91.15 | 15000 |
| 1729787400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1729701000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1729614600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1729528200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
