Register for streaming realtime charts, analysis tools, and prices.
ACAMW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 45,000 |
| Jun 13 2024 | 88.65 | -0.01 | -0.01% | 88.65 | 88.65 | 88.65 | 15,000 |
| Jun 12 2024 | 88.66 | -0.14 | -0.16% | 88.65 | 88.66 | 88.65 | 150,000 |
| Jun 11 2024 | 88.80 | -0.05 | -0.06% | 88.80 | 88.80 | 88.80 | 30,000 |
| Jun 10 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| Jun 07 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| Jun 06 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| Jun 05 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| Jun 04 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| Jun 03 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| May 31 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 30,000 |
| May 30 2024 | 88.85 | -0.02 | -0.02% | 88.88 | 88.88 | 88.85 | 45,000 |
| May 29 2024 | 88.87 | -0.18 | -0.20% | 88.88 | 88.88 | 88.87 | 60,000 |
| May 28 2024 | 89.05 | 0.19 | 0.21% | 89.05 | 89.05 | 89.05 | 75,000 |
| May 27 2024 | 88.86 | -0.03 | -0.03% | 88.86 | 88.86 | 88.86 | 45,000 |
| May 24 2024 | 88.89 | -0.02 | -0.02% | 88.89 | 88.89 | 88.89 | 45,000 |
| May 23 2024 | 88.91 | 0.05 | 0.06% | 88.91 | 88.91 | 88.91 | 15,000 |
| May 22 2024 | 88.86 | -0.06 | -0.07% | 88.92 | 88.92 | 88.86 | 75,000 |
| May 21 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 15,000 |
| May 20 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
| May 17 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
| May 16 2024 | 88.95 | 0.04 | 0.04% | 88.95 | 88.95 | 88.95 | 15,000 |
| May 15 2024 | 88.91 | -1.34 | -1.48% | 88.91 | 88.91 | 88.91 | 15,000 |
| May 14 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 13 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 10 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 09 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 07 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 06 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 03 2024 | 90.25 | 1.70 | 1.92% | 90.25 | 90.25 | 90.25 | 15,000 |
| May 02 2024 | 88.55 | -0.20 | -0.23% | 88.60 | 88.60 | 88.55 | 30,000 |
| Apr 30 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 30,000 |
| Apr 29 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| Apr 26 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 75,000 |
| Apr 25 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| Apr 24 2024 | 88.75 | -0.05 | -0.06% | 88.75 | 88.75 | 88.75 | 30,000 |
| Apr 23 2024 | 88.80 | 0.20 | 0.23% | 88.80 | 88.80 | 88.80 | 60,000 |
| Apr 22 2024 | 88.60 | -0.50 | -0.56% | 89.15 | 89.15 | 88.60 | 45,000 |
| Apr 19 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 30,000 |
| Apr 18 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 90,000 |
| Apr 17 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 16 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.10 | 89.10 | 105,000 |
| Apr 15 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 12 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 11 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 10 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 09 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 08 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Apr 05 2024 | 89.20 | -0.05 | -0.06% | 89.20 | 89.20 | 89.20 | 30,000 |
| Apr 04 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
| Apr 03 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
| Apr 02 2024 | 89.25 | -0.10 | -0.11% | 89.25 | 89.25 | 89.25 | 30,000 |
| Mar 28 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 15,000 |
| Mar 27 2024 | 89.35 | 0.10 | 0.11% | 89.35 | 89.35 | 89.35 | 30,000 |
| Mar 26 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 30,000 |
| Mar 25 2024 | 89.25 | -0.05 | -0.06% | 89.25 | 89.25 | 89.25 | 15,000 |
| Mar 22 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| Mar 21 2024 | 89.30 | 0.03 | 0.03% | 89.30 | 89.30 | 89.30 | 15,000 |
| Mar 20 2024 | 89.27 | 0.02 | 0.02% | 89.27 | 89.27 | 89.27 | 45,000 |
| Mar 19 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 45,000 |
| Mar 18 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
