Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Non-preferred Senior Bonds | ACAMW | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.91 | 04:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.91 |
ACAMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 88.91 | 0.05 | 0.06% | 88.91 | 88.91 | 88.91 | 15,000 |
| May 22 2024 | 88.86 | -0.06 | -0.07% | 88.92 | 88.92 | 88.86 | 75,000 |
| May 21 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 15,000 |
| May 20 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
| May 17 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
| May 16 2024 | 88.95 | 0.04 | 0.04% | 88.95 | 88.95 | 88.95 | 15,000 |
| May 15 2024 | 88.91 | -1.34 | -1.48% | 88.91 | 88.91 | 88.91 | 15,000 |
| May 14 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 13 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 10 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 09 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 07 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 06 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 03 2024 | 90.25 | 1.70 | 1.92% | 90.25 | 90.25 | 90.25 | 15,000 |
| May 02 2024 | 88.55 | -0.20 | -0.23% | 88.60 | 88.60 | 88.55 | 30,000 |
| Apr 30 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 30,000 |
| Apr 29 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| Apr 26 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 75,000 |
| Apr 25 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| Apr 24 2024 | 88.75 | -0.05 | -0.06% | 88.75 | 88.75 | 88.75 | 30,000 |
