Credit Agricole SA 2.35% 06feb2029 (ACAMK)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 95.35 | -0.63 | -0.66 | 95.35 | 95.35 | 95.35 | 15000 |
| 1739813400 | 95.98 | 0.43 | 0.45 | 95.98 | 95.98 | 95.98 | 60000 |
| 1739554200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1739467800 | 95.55 | -0.05 | -0.05 | 95.55 | 95.55 | 95.55 | 15000 |
| 1739381400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1739295000 | 95.6 | -0.03 | -0.03 | 95.6 | 95.6 | 95.6 | 60000 |
| 1739208600 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1738949400 | 95.63 | 0.05 | 0.05 | 95.63 | 95.63 | 95.63 | 15000 |
| 1738863000 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1738776600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1738690200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1738603800 | 95.58 | 0.58 | 0.61 | 95.58 | 95.58 | 95.58 | 15000 |
| 1738344600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738085400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737999000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737653400 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 15000 |
| 1737567000 | 95.05 | 0.1 | 0.11 | 94.97 | 95.05 | 94.97 | 60000 |
| 1737480600 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737394200 | 94.95 | 0.21 | 0.22 | 94.95 | 94.95 | 94.95 | 15000 |
| 1737135000 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1737048600 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1736962200 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1736875800 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1736789400 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1736530200 | 94.74 | -0.12 | -0.13 | 94.74 | 94.74 | 94.74 | 15000 |
| 1736443800 | 94.86 | -0.35 | -0.37 | 95.03 | 95.03 | 94.86 | 30000 |
| 1736357400 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736271000 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736184600 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1735925400 | 95.21 | -0.74 | -0.77 | 95.21 | 95.21 | 95.21 | 15000 |
| 1735839000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1735666200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1735579800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1735320600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1735061400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734975000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734715800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734629400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734543000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734456600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734370200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734111000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734024600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733938200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733851800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733765400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733506200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733419800 | 95.95 | -0.05 | -0.05 | 96.02 | 96.02 | 95.95 | 30000 |
| 1733333400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733247000 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 15000 |
| 1733160600 | 95.97 | 0.33 | 0.35 | 95.97 | 95.97 | 95.97 | 15000 |
| 1732901400 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1732815000 | 95.64 | 0.09 | 0.09 | 95.64 | 95.64 | 95.64 | 15000 |
| 1732728600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1732642200 | 95.55 | 0.4 | 0.42 | 95.56 | 95.56 | 95.55 | 30000 |
| 1732555800 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732296600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732210200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732123800 | 95.15 | -0.14 | -0.15 | 95.15 | 95.15 | 95.15 | 60000 |
| 1732037400 | 95.29 | 0.14 | 0.15 | 95.29 | 95.29 | 95.29 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
