Credit Agricole SA 2.1% 20dec2028 (ACAMH)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1721925000 | 92.59 | 0.6 | 0.65 | 92.59 | 92.59 | 92.59 | 15000 |
| 1721838600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721752200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721665800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721406600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721320200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721233800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721147400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1721061000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1720801800 | 91.99 | 1.99 | 2.21 | 91.99 | 91.99 | 91.99 | 30000 |
| 1720715400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1720629000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1720542600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1720456200 | 90 | -1.41 | -1.54 | 90 | 90 | 90 | 15000 |
| 1720197000 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1720110600 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1720024200 | 91.41 | 0.01 | 0.01 | 91.41 | 91.41 | 91.41 | 15000 |
| 1719937800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1719851400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1719592200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1719505800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1719419400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 30000 |
| 1719333000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1719246600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1718987400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1718901000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1718814600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1718728200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 15000 |
| 1718641800 | 91.4 | 0.29 | 0.32 | 91.4 | 91.4 | 91.4 | 15000 |
| 1718382600 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718296200 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718209800 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718123400 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718037000 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717777800 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717691400 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717605000 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717518600 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717432200 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717173000 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717086600 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717000200 | 91.11 | -0.36 | -0.39 | 91.23 | 91.23 | 91.11 | 60000 |
| 1716913800 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1716827400 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1716568200 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1716481800 | 91.47 | 0.06 | 0.07 | 91.47 | 91.47 | 91.47 | 30000 |
| 1716395400 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1716309000 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 120000 |
| 1716222600 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715963400 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715877000 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715790600 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715704200 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715617800 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 15000 |
| 1715358600 | 91.41 | 0.31 | 0.34 | 91.41 | 91.41 | 91.41 | 30000 |
| 1715272200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715185800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715099400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715013000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1714753800 | 91.1 | 0.1 | 0.11 | 91.1 | 91.1 | 91.1 | 15000 |
| 1714667400 | 91 | -0.1 | -0.11 | 91 | 91 | 91 | 15000 |
| 1714494600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1714408200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
