Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.25% 24oct2027 | ACALV | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.20 | 03:37:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.20 | 91.20 | 91.20 | 91.20 | 91.20 |
ACALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 91.20 | -0.01 | -0.01% | 91.20 | 91.20 | 91.20 | 12,500 |
| May 31 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 75,000 |
| May 30 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 16,000 |
| May 29 2024 | 91.21 | 0.02 | 0.02% | 91.21 | 91.21 | 91.21 | 18,606 |
| May 28 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 77,710 |
| May 27 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 1,150 |
| May 24 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 119,780 |
| May 23 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 22 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 21 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
| May 20 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 17 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
| May 16 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| May 15 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
| May 14 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 13 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 10 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
| May 09 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
| May 08 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 07 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 03 2024 | 90.90 | 0.10 | 0.11% | 90.95 | 90.95 | 90.90 | 15,999 |
