Credit Agricole SA 1.25% 24oct2027 (ACALV)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 95.11 | -0.03 | -0.03 | 95.11 | 95.11 | 95.07 | 63500 |
| 1739813400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739554200 | 95.14 | -0.01 | -0.01 | 95.16 | 95.16 | 95.14 | 7000 |
| 1739467800 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739381400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739295000 | 95.15 | -0.03 | -0.03 | 95.15 | 95.15 | 95.15 | 10000 |
| 1739208600 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1738949400 | 95.18 | 0.07 | 0.07 | 95.18 | 95.18 | 95.18 | 4500 |
| 1738863000 | 95.11 | -0.02 | -0.02 | 95.14 | 95.14 | 95.11 | 26000 |
| 1738776600 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1738690200 | 95.13 | 0.01 | 0.01 | 95.13 | 95.13 | 95.13 | 10100 |
| 1738603800 | 95.12 | 0.17 | 0.18 | 95.12 | 95.12 | 95.12 | 10000 |
| 1738344600 | 94.95 | 0.27 | 0.29 | 94.95 | 94.95 | 94.95 | 2217 |
| 1738258200 | 94.68 | 0.07 | 0.07 | 94.68 | 94.68 | 94.68 | 2500 |
| 1738171800 | 94.61 | 0.01 | 0.01 | 94.64 | 94.64 | 94.61 | 25000 |
| 1738085400 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 5000 |
| 1737999000 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737739800 | 94.55 | -0.12 | -0.13 | 94.55 | 94.55 | 94.55 | 15600 |
| 1737653400 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1737567000 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1737480600 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1737394200 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1737135000 | 94.67 | 0.1 | 0.11 | 94.67 | 94.67 | 94.67 | 1000 |
| 1737048600 | 94.57 | 0.18 | 0.19 | 94.57 | 94.57 | 94.57 | 5000 |
| 1736962200 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1736875800 | 94.39 | -0.11 | -0.12 | 94.42 | 94.42 | 94.39 | 25000 |
| 1736789400 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.5 | 6000 |
| 1736530200 | 94.49 | -0.15 | -0.16 | 94.57 | 94.57 | 94.49 | 19000 |
| 1736443800 | 94.64 | -0.06 | -0.06 | 94.7 | 94.7 | 94.6 | 10000 |
| 1736357400 | 94.7 | -0.08 | -0.08 | 94.7 | 94.7 | 94.7 | 1000 |
| 1736271000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736184600 | 94.78 | -0.14 | -0.15 | 94.78 | 94.78 | 94.78 | 3000 |
| 1735925400 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1735839000 | 94.92 | 0.11 | 0.12 | 94.93 | 94.93 | 94.92 | 57600 |
| 1735666200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1735579800 | 94.81 | 0.01 | 0.01 | 94.81 | 94.81 | 94.81 | 1500 |
| 1735320600 | 94.8 | -0.1 | -0.11 | 94.8 | 94.8 | 94.8 | 12300 |
| 1735061400 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734975000 | 94.9 | -0.03 | -0.03 | 94.9 | 94.9 | 94.9 | 9000 |
| 1734715800 | 94.93 | 0.14 | 0.15 | 94.9 | 94.93 | 94.9 | 29000 |
| 1734629400 | 94.79 | -0.19 | -0.20 | 94.89 | 94.89 | 94.79 | 8000 |
| 1734543000 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1734456600 | 94.98 | -0.01 | -0.01 | 94.98 | 94.98 | 94.98 | 1083 |
| 1734370200 | 94.99 | -0.08 | -0.08 | 94.99 | 94.99 | 94.99 | 10000 |
| 1734111000 | 95.07 | -0.14 | -0.15 | 95.07 | 95.07 | 95.07 | 19688 |
| 1734024600 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1733938200 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1733851800 | 95.21 | 0.13 | 0.14 | 95.21 | 95.21 | 95.21 | 10000 |
| 1733765400 | 95.08 | 0.1 | 0.11 | 95.09 | 95.09 | 95.08 | 15000 |
| 1733506200 | 94.98 | -0.11 | -0.12 | 94.98 | 94.98 | 94.98 | 1540 |
| 1733419800 | 95.09 | 0.18 | 0.19 | 95.09 | 95.09 | 95.09 | 20000 |
| 1733333400 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1733247000 | 94.91 | -0.11 | -0.12 | 94.95 | 94.95 | 94.91 | 16700 |
| 1733160600 | 95.02 | 0.28 | 0.30 | 95.02 | 95.02 | 95.02 | 8000 |
| 1732901400 | 94.74 | 0.09 | 0.10 | 94.74 | 94.74 | 94.74 | 15000 |
| 1732815000 | 94.65 | 0.05 | 0.05 | 94.65 | 94.65 | 94.65 | 25000 |
| 1732728600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732642200 | 94.6 | -0.01 | -0.01 | 94.6 | 94.6 | 94.6 | 11000 |
| 1732555800 | 94.61 | 0.05 | 0.05 | 94.61 | 94.61 | 94.61 | 12000 |
| 1732296600 | 94.56 | 0.14 | 0.15 | 94.64 | 94.64 | 94.56 | 6000 |
| 1732210200 | 94.42 | -0.02 | -0.02 | 94.42 | 94.42 | 94.42 | 10000 |
| 1732123800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1732037400 | 94.44 | -0.07 | -0.07 | 94.46 | 94.46 | 94.44 | 18259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
