Credit Agricole SA 1.75% 24oct2027 (ACALU)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 96.02 | 0.37 | 0.39 | 96.02 | 96.02 | 96.02 | 45000 |
| 1742491800 | 95.65 | 0.19 | 0.20 | 95.65 | 95.65 | 95.65 | 30000 |
| 1742405400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1742319000 | 95.46 | -0.34 | -0.35 | 95.44 | 95.46 | 95.44 | 45000 |
| 1742232600 | 95.8 | 0.35 | 0.37 | 95.88 | 95.88 | 95.8 | 30000 |
| 1741973400 | 95.45 | 0.01 | 0.01 | 95.45 | 95.45 | 95.45 | 15000 |
| 1741887000 | 95.44 | 0.05 | 0.05 | 95.44 | 95.44 | 95.44 | 15000 |
| 1741800600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741714200 | 95.39 | 0.06 | 0.06 | 95.39 | 95.39 | 95.39 | 15000 |
| 1741627800 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1741368600 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1741282200 | 95.33 | -0.18 | -0.19 | 95.33 | 95.33 | 95.33 | 15000 |
| 1741195800 | 95.51 | -0.49 | -0.51 | 95.51 | 95.51 | 95.51 | 15000 |
| 1741109400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741023000 | 96 | -0.51 | -0.53 | 96 | 96 | 96 | 15000 |
| 1740763800 | 96.51 | 0.57 | 0.59 | 96.51 | 96.51 | 96.51 | 60000 |
| 1740677400 | 95.94 | -0.4 | -0.42 | 95.94 | 95.94 | 95.94 | 45000 |
| 1740591000 | 96.34 | 0.58 | 0.61 | 96.34 | 96.34 | 96.34 | 135000 |
| 1740504600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1740418200 | 95.76 | 0.05 | 0.05 | 95.76 | 95.76 | 95.76 | 45000 |
| 1740159000 | 95.71 | -0.19 | -0.20 | 95.71 | 95.71 | 95.71 | 15000 |
| 1740072600 | 95.9 | 0.2 | 0.21 | 95.9 | 95.9 | 95.9 | 15000 |
| 1739986200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739899800 | 95.7 | -0.1 | -0.10 | 95.7 | 95.7 | 95.7 | 15000 |
| 1739813400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1739554200 | 95.8 | 0.11 | 0.11 | 95.8 | 95.8 | 95.8 | 30000 |
| 1739467800 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1739381400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1739295000 | 95.69 | -0.09 | -0.09 | 95.69 | 95.69 | 95.69 | 15000 |
| 1739208600 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 30000 |
| 1738949400 | 95.74 | 0.01 | 0.01 | 95.74 | 95.74 | 95.74 | 30000 |
| 1738863000 | 95.73 | 0.38 | 0.40 | 95.73 | 95.73 | 95.73 | 15000 |
| 1738776600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738690200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738603800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738344600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738258200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738171800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738085400 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1737999000 | 95.35 | 0.07 | 0.07 | 95.35 | 95.35 | 95.35 | 15000 |
| 1737739800 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1737653400 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1737567000 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1737480600 | 95.28 | -0.02 | -0.02 | 95.28 | 95.28 | 95.28 | 15000 |
| 1737394200 | 95.3 | 0.29 | 0.31 | 95.3 | 95.3 | 95.3 | 15000 |
| 1737135000 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1737048600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1736962200 | 95.01 | -0.19 | -0.20 | 95.01 | 95.01 | 95.01 | 15000 |
| 1736875800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736789400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736530200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736443800 | 95.2 | -0.08 | -0.08 | 95.2 | 95.2 | 95.2 | 15000 |
| 1736357400 | 95.28 | -0.25 | -0.26 | 95.53 | 95.53 | 95.28 | 30000 |
| 1736271000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1736184600 | 95.53 | 0.01 | 0.01 | 95.53 | 95.53 | 95.53 | 15000 |
| 1735925400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1735839000 | 95.52 | 0.12 | 0.13 | 95.52 | 95.52 | 95.52 | 15000 |
| 1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735579800 | 95.4 | -0.03 | -0.03 | 95.4 | 95.4 | 95.4 | 15000 |
| 1735320600 | 95.43 | -0.05 | -0.05 | 95.43 | 95.43 | 95.43 | 30000 |
| 1735061400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734975000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
