ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Credit Agricole SA 1.75% 24oct2027

Credit Agricole SA 1.75% 24oct2027 (ACALU)

96.02
0.37
(0.39%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174249180095.650.190.2095.6595.6595.6530000
174240540095.4600.0095.4695.4695.460
174231900095.46-0.34-0.3595.4495.4695.4445000
174223260095.80.350.3795.8895.8895.830000
174197340095.450.010.0195.4595.4595.4515000
174188700095.440.050.0595.4495.4495.4415000
174180060095.3900.0095.3995.3995.390
174171420095.390.060.0695.3995.3995.3915000
174162780095.3300.0095.3395.3395.330
174136860095.3300.0095.3395.3395.330
174128220095.33-0.18-0.1995.3395.3395.3315000
174119580095.51-0.49-0.5195.5195.5195.5115000
17411094009600.009696960
174102300096-0.51-0.5396969615000
174076380096.510.570.5996.5196.5196.5160000
174067740095.94-0.4-0.4295.9495.9495.9445000
174059100096.340.580.6196.3496.3496.34135000
174050460095.7600.0095.7695.7695.760
174041820095.760.050.0595.7695.7695.7645000
174015900095.71-0.19-0.2095.7195.7195.7115000
174007260095.90.20.2195.995.995.915000
173998620095.700.0095.795.795.70
173989980095.7-0.1-0.1095.795.795.715000
173981340095.800.0095.895.895.80
173955420095.80.110.1195.895.895.830000
173946780095.6900.0095.6995.6995.690
173938140095.6900.0095.6995.6995.690
173929500095.69-0.09-0.0995.6995.6995.6915000
173920860095.780.040.0495.7895.7895.7830000
173894940095.740.010.0195.7495.7495.7430000
173886300095.730.380.4095.7395.7395.7315000
173877660095.3500.0095.3595.3595.350
173869020095.3500.0095.3595.3595.350
173860380095.3500.0095.3595.3595.350
173834460095.3500.0095.3595.3595.350
173825820095.3500.0095.3595.3595.350
173817180095.3500.0095.3595.3595.350
173808540095.3500.0095.3595.3595.350
173799900095.350.070.0795.3595.3595.3515000
173773980095.2800.0095.2895.2895.280
173765340095.2800.0095.2895.2895.280
173756700095.2800.0095.2895.2895.280
173748060095.28-0.02-0.0295.2895.2895.2815000
173739420095.30.290.3195.395.395.315000
173713500095.0100.0095.0195.0195.010
173704860095.0100.0095.0195.0195.010
173696220095.01-0.19-0.2095.0195.0195.0115000
173687580095.200.0095.295.295.20
173678940095.200.0095.295.295.20
173653020095.200.0095.295.295.20
173644380095.2-0.08-0.0895.295.295.215000
173635740095.28-0.25-0.2695.5395.5395.2830000
173627100095.5300.0095.5395.5395.530
173618460095.530.010.0195.5395.5395.5315000
173592540095.5200.0095.5295.5295.520
173583900095.520.120.1395.5295.5295.5215000
173566620095.400.0095.495.495.40
173557980095.4-0.03-0.0395.495.495.415000
173532060095.43-0.05-0.0595.4395.4395.4330000
173506140095.4800.0095.4895.4895.480
173497500095.4800.0095.4895.4895.480