Credit Agricole SA 1.9% 20jul2027 (ACALT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.4 | 0 | 0.00 | 97.25 | 97.25 | 96.4 | 45000 |
| 1739813400 | 96.4 | -0.05 | -0.05 | 96.75 | 96.76 | 96.4 | 135000 |
| 1739554200 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 15000 |
| 1739467800 | 96.4 | -0.05 | -0.05 | 96.4 | 96.4 | 96.4 | 0 |
| 1739381400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739295000 | 96.45 | -0.06 | -0.06 | 96.85 | 96.85 | 96.45 | 90000 |
| 1739208600 | 96.51 | 0.01 | 0.01 | 96.51 | 96.51 | 96.51 | 45000 |
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738863000 | 96.5 | -0.06 | -0.06 | 96.5 | 96.5 | 96.5 | 45000 |
| 1738776600 | 96.56 | 0.14 | 0.15 | 96.56 | 96.56 | 96.56 | 15000 |
| 1738690200 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738603800 | 96.42 | 0.15 | 0.16 | 96.42 | 96.42 | 96.42 | 15000 |
| 1738344600 | 96.27 | -0.09 | -0.09 | 96.27 | 96.27 | 96.27 | 15000 |
| 1738258200 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1738171800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1738085400 | 96.36 | 0.41 | 0.43 | 96.36 | 96.36 | 96.36 | 60000 |
| 1737999000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737739800 | 95.95 | -0.15 | -0.16 | 95.95 | 95.95 | 95.95 | 15000 |
| 1737653400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1737567000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1737480600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1737394200 | 96.1 | 0.22 | 0.23 | 96.1 | 96.1 | 96.1 | 45000 |
| 1737135000 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1737048600 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1736962200 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 15000 |
| 1736875800 | 95.88 | 0.06 | 0.06 | 95.88 | 95.88 | 95.88 | 15000 |
| 1736789400 | 95.82 | -0.04 | -0.04 | 95.82 | 95.82 | 95.82 | 15000 |
| 1736530200 | 95.86 | -0.14 | -0.15 | 95.86 | 95.86 | 95.86 | 15000 |
| 1736443800 | 96 | 0.01 | 0.01 | 96 | 96 | 96 | 15000 |
| 1736357400 | 95.99 | -0.03 | -0.03 | 95.99 | 95.99 | 95.99 | 30000 |
| 1736271000 | 96.02 | 0.09 | 0.09 | 96.02 | 96.02 | 96.02 | 15000 |
| 1736184600 | 95.93 | -0.15 | -0.16 | 95.93 | 95.93 | 95.93 | 15000 |
| 1735925400 | 96.08 | -0.27 | -0.28 | 96.08 | 96.08 | 96.08 | 15000 |
| 1735839000 | 96.35 | 0.2 | 0.21 | 96.23 | 96.35 | 96.23 | 45000 |
| 1735666200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1735579800 | 96.15 | -0.03 | -0.03 | 96.15 | 96.15 | 96.15 | 30000 |
| 1735320600 | 96.18 | -0.37 | -0.38 | 96.18 | 96.18 | 96.18 | 30000 |
| 1735061400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1734975000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1734715800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1734629400 | 96.55 | 0.23 | 0.24 | 96.25 | 96.55 | 96.25 | 45000 |
| 1734543000 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1734456600 | 96.32 | 0 | 0.00 | 96.35 | 96.35 | 96.32 | 30000 |
| 1734370200 | 96.32 | -0.09 | -0.09 | 96.32 | 96.32 | 96.32 | 15000 |
| 1734111000 | 96.41 | -0.06 | -0.06 | 96.41 | 96.41 | 96.41 | 30000 |
| 1734024600 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733938200 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733851800 | 96.47 | 0.1 | 0.10 | 96.47 | 96.47 | 96.47 | 45000 |
| 1733765400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1733506200 | 96.37 | -0.13 | -0.13 | 96.37 | 96.37 | 96.37 | 15000 |
| 1733419800 | 96.5 | 0.01 | 0.01 | 96.5 | 96.5 | 96.5 | 15000 |
| 1733333400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1733247000 | 96.49 | 0.18 | 0.19 | 96.53 | 96.53 | 96.49 | 45000 |
| 1733160600 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1732901400 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1732815000 | 96.31 | 0.07 | 0.07 | 96.31 | 96.31 | 96.31 | 15000 |
| 1732728600 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1732642200 | 96.24 | -0.04 | -0.04 | 96.26 | 96.26 | 96.24 | 90000 |
| 1732555800 | 96.28 | 0.02 | 0.02 | 96.28 | 96.28 | 96.28 | 45000 |
| 1732296600 | 96.26 | 0.08 | 0.08 | 96.26 | 96.26 | 96.26 | 15000 |
| 1732210200 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1732123800 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1732037400 | 96.18 | 0.08 | 0.08 | 96.18 | 96.18 | 96.18 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
