Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2% 02may2027 | ACALM | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.37 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.37 | 94.37 |
ACALM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 30 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 29 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 90,000 |
| May 28 2024 | 94.37 | 0.55 | 0.59% | 94.37 | 94.37 | 94.37 | 60,000 |
| May 27 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
| May 24 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 30,000 |
| May 23 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15,000 |
| May 22 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 30,000 |
| May 21 2024 | 93.82 | 0.09 | 0.10% | 93.82 | 93.82 | 93.82 | 30,000 |
| May 20 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| May 17 2024 | 93.73 | 0.04 | 0.04% | 93.73 | 93.73 | 93.73 | 30,000 |
| May 16 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
| May 15 2024 | 93.69 | -0.05 | -0.05% | 94.28 | 94.28 | 93.69 | 30,000 |
| May 14 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| May 13 2024 | 93.74 | 0.14 | 0.15% | 93.70 | 93.74 | 93.70 | 60,000 |
| May 10 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 15,000 |
| May 09 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 08 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 07 2024 | 93.60 | -0.10 | -0.11% | 93.60 | 93.60 | 93.60 | 15,000 |
| May 06 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| May 03 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| May 02 2024 | 93.70 | -0.05 | -0.05% | 93.70 | 93.70 | 93.70 | 45,000 |
