Credit Agricole SA 2% 02may2027 (ACALM)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 97.15 | 0.05 | 0.05 | 97.15 | 97.15 | 97.15 | 15000 |
| 1739813400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1739554200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1739467800 | 97.1 | -0.41 | -0.42 | 97.1 | 97.1 | 97.1 | 105000 |
| 1739381400 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1739295000 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1739208600 | 97.51 | 0.14 | 0.14 | 97.13 | 97.51 | 97.11 | 195000 |
| 1738949400 | 97.37 | 0.37 | 0.38 | 97.36 | 97.37 | 97.36 | 60000 |
| 1738863000 | 97 | 0.07 | 0.07 | 97 | 97 | 97 | 30000 |
| 1738776600 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1738690200 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1738603800 | 96.93 | 0.13 | 0.13 | 96.95 | 96.95 | 96.93 | 105000 |
| 1738344600 | 96.8 | 0.22 | 0.23 | 96.8 | 96.8 | 96.8 | 45000 |
| 1738258200 | 96.58 | 0.03 | 0.03 | 96.58 | 96.58 | 96.58 | 15000 |
| 1738171800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1738085400 | 96.55 | -0.03 | -0.03 | 96.55 | 96.55 | 96.55 | 45000 |
| 1737999000 | 96.58 | 0.08 | 0.08 | 96.95 | 97 | 96.58 | 105000 |
| 1737739800 | 96.5 | -0.12 | -0.12 | 96.5 | 96.5 | 96.5 | 60000 |
| 1737653400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1737567000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 30000 |
| 1737480600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1737394200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 15000 |
| 1737135000 | 96.62 | 0.17 | 0.18 | 96.62 | 96.97 | 96.62 | 330000 |
| 1737048600 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736962200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736875800 | 96.45 | -0.15 | -0.16 | 96.45 | 96.45 | 96.45 | 15000 |
| 1736789400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736530200 | 96.6 | -0.33 | -0.34 | 96.47 | 96.6 | 96.47 | 45000 |
| 1736443800 | 96.93 | 0.35 | 0.36 | 96.52 | 96.93 | 96.52 | 180000 |
| 1736357400 | 96.58 | 0.02 | 0.02 | 96.56 | 96.58 | 96.5 | 120000 |
| 1736271000 | 96.56 | 0.09 | 0.09 | 96.52 | 96.56 | 96.52 | 45000 |
| 1736184600 | 96.47 | -0.25 | -0.26 | 96.93 | 96.93 | 96.47 | 135000 |
| 1735925400 | 96.72 | -0.11 | -0.11 | 96.72 | 96.72 | 96.72 | 30000 |
| 1735839000 | 96.83 | 0.11 | 0.11 | 97.17 | 97.17 | 96.83 | 90000 |
| 1735666200 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1735579800 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1735320600 | 96.72 | -0.09 | -0.09 | 96.72 | 96.72 | 96.72 | 15000 |
| 1735061400 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734975000 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734715800 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734629400 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734543000 | 96.81 | 0.01 | 0.01 | 96.81 | 96.81 | 96.81 | 30000 |
| 1734456600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1734370200 | 96.8 | -0.06 | -0.06 | 96.8 | 96.8 | 96.8 | 15000 |
| 1734111000 | 96.86 | -0.16 | -0.16 | 96.86 | 96.86 | 96.86 | 15000 |
| 1734024600 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1733938200 | 97.02 | 0.07 | 0.07 | 97 | 97.02 | 97 | 75000 |
| 1733851800 | 96.95 | 0.08 | 0.08 | 96.95 | 96.95 | 96.95 | 15000 |
| 1733765400 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1733506200 | 96.87 | -0.13 | -0.13 | 96.87 | 96.87 | 96.87 | 30000 |
| 1733419800 | 97 | 0.04 | 0.04 | 97.05 | 97.05 | 97 | 30000 |
| 1733333400 | 96.96 | -0.05 | -0.05 | 96.96 | 96.96 | 96.96 | 15000 |
| 1733247000 | 97.01 | 0.1 | 0.10 | 97.02 | 97.02 | 96.99 | 45000 |
| 1733160600 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732901400 | 96.91 | 0.09 | 0.09 | 96.91 | 96.91 | 96.91 | 15000 |
| 1732815000 | 96.82 | -0.93 | -0.95 | 96.8 | 96.82 | 96.8 | 30000 |
| 1732728600 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732642200 | 97.75 | 0.97 | 1.00 | 97.75 | 97.75 | 97.75 | 60000 |
| 1732555800 | 96.78 | 0.04 | 0.04 | 96.81 | 96.81 | 96.78 | 60000 |
| 1732296600 | 96.74 | 0.17 | 0.18 | 96.74 | 96.74 | 96.74 | 30000 |
| 1732210200 | 96.57 | 0.02 | 0.02 | 96.57 | 96.57 | 96.57 | 30000 |
| 1732123800 | 96.55 | -0.17 | -0.18 | 96.55 | 96.55 | 96.55 | 60000 |
| 1732037400 | 96.72 | 0.07 | 0.07 | 96.65 | 96.72 | 96.65 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
