Credit Agricole SA 2% 02may2027 (ACALM)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 94.59 | 0.08 | 0.08 | 94.59 | 94.59 | 94.59 | 45000 |
| 1721752200 | 94.51 | -0.04 | -0.04 | 94.51 | 94.51 | 94.51 | 45000 |
| 1721665800 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1721406600 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 15000 |
| 1721320200 | 94.55 | 0 | 0.00 | 94.51 | 94.55 | 94.51 | 45000 |
| 1721233800 | 94.55 | 0.05 | 0.05 | 94.55 | 94.55 | 94.55 | 15000 |
| 1721147400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721061000 | 94.5 | 0.19 | 0.20 | 94.5 | 94.5 | 94.5 | 30000 |
| 1720801800 | 94.31 | 1.31 | 1.41 | 94.31 | 94.31 | 94.31 | 15000 |
| 1720715400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720629000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720542600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 15000 |
| 1720456200 | 93 | -0.75 | -0.80 | 93 | 93 | 93 | 90000 |
| 1720197000 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1720110600 | 93.75 | -0.27 | -0.29 | 93.75 | 93.75 | 93.75 | 75000 |
| 1720024200 | 94.02 | 0.1 | 0.11 | 94.02 | 94.02 | 94.02 | 15000 |
| 1719937800 | 93.92 | 0.17 | 0.18 | 93.94 | 93.94 | 93.92 | 45000 |
| 1719851400 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1719592200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1719505800 | 93.75 | -0.19 | -0.20 | 93.75 | 93.75 | 93.75 | 30000 |
| 1719419400 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1719333000 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1719246600 | 93.94 | 0.19 | 0.20 | 93.94 | 93.94 | 93.94 | 30000 |
| 1718987400 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718901000 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718814600 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718728200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718641800 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718382600 | 93.75 | -0.09 | -0.10 | 93.75 | 93.75 | 93.75 | 30000 |
| 1718296200 | 93.84 | 0.03 | 0.03 | 93.84 | 93.84 | 93.84 | 15000 |
| 1718209800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1718123400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1718037000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1717777800 | 93.81 | 0.41 | 0.44 | 93.81 | 93.81 | 93.81 | 30000 |
| 1717691400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717605000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717518600 | 93.4 | -0.34 | -0.36 | 93.4 | 93.4 | 93.4 | 30000 |
| 1717432200 | 93.74 | -0.63 | -0.67 | 93.74 | 93.74 | 93.74 | 30000 |
| 1717173000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1717086600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1717000200 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 90000 |
| 1716913800 | 94.37 | 0.55 | 0.59 | 94.37 | 94.37 | 94.37 | 60000 |
| 1716827400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1716568200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716481800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 15000 |
| 1716395400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716309000 | 93.82 | 0.09 | 0.10 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716222600 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1715963400 | 93.73 | 0.04 | 0.04 | 93.73 | 93.73 | 93.73 | 30000 |
| 1715877000 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1715790600 | 93.69 | -0.05 | -0.05 | 94.28 | 94.28 | 93.69 | 30000 |
| 1715704200 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1715617800 | 93.74 | 0.14 | 0.15 | 93.7 | 93.74 | 93.7 | 60000 |
| 1715358600 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 15000 |
| 1715272200 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715185800 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715099400 | 93.6 | -0.1 | -0.11 | 93.6 | 93.6 | 93.6 | 15000 |
| 1715013000 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714753800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714667400 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 45000 |
| 1714494600 | 93.75 | 0.14 | 0.15 | 93.75 | 93.75 | 93.75 | 15000 |
| 1714408200 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1714149000 | 93.61 | -0.1 | -0.11 | 93.61 | 93.61 | 93.61 | 15000 |
| 1714062600 | 93.71 | 0.18 | 0.19 | 93.71 | 93.71 | 93.71 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
