Register to chat with like-minded investors on our interactive forums.
ACAKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.92 | 0.23 | 0.24% | 97.69 | 97.93 | 97.69 | 230,186 |
| Jun 13 2024 | 97.69 | -0.08 | -0.08% | 97.61 | 97.69 | 97.61 | 147,000 |
| Jun 12 2024 | 97.77 | 0.17 | 0.17% | 97.60 | 97.77 | 97.60 | 175,000 |
| Jun 11 2024 | 97.60 | 0.09 | 0.09% | 97.61 | 97.62 | 97.60 | 252,247 |
| Jun 10 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| Jun 07 2024 | 97.51 | -0.18 | -0.18% | 97.90 | 97.90 | 97.51 | 208,076 |
| Jun 06 2024 | 97.69 | -0.11 | -0.11% | 97.62 | 97.69 | 97.62 | 184,000 |
| Jun 05 2024 | 97.80 | -0.14 | -0.14% | 97.52 | 97.80 | 97.52 | 105,695 |
| Jun 04 2024 | 97.94 | -0.05 | -0.05% | 97.51 | 97.94 | 97.51 | 257,696 |
| Jun 03 2024 | 97.99 | 0.36 | 0.37% | 97.50 | 97.99 | 97.50 | 200,827 |
| May 31 2024 | 97.63 | -0.18 | -0.18% | 97.57 | 97.90 | 97.56 | 321,650 |
| May 30 2024 | 97.81 | 0.21 | 0.22% | 97.55 | 97.81 | 97.55 | 86,500 |
| May 29 2024 | 97.60 | -0.28 | -0.29% | 97.85 | 97.94 | 97.60 | 295,000 |
| May 28 2024 | 97.88 | 0.06 | 0.06% | 97.86 | 97.88 | 97.57 | 132,900 |
| May 27 2024 | 97.82 | 0.08 | 0.08% | 97.58 | 97.82 | 97.58 | 58,570 |
| May 24 2024 | 97.74 | 0.03 | 0.03% | 97.56 | 97.74 | 97.56 | 85,000 |
| May 23 2024 | 97.71 | -0.16 | -0.16% | 97.61 | 98.00 | 97.61 | 66,210 |
| May 22 2024 | 97.87 | -0.08 | -0.08% | 97.53 | 97.87 | 97.53 | 129,034 |
| May 21 2024 | 97.95 | -0.11 | -0.11% | 97.95 | 97.95 | 97.78 | 48,800 |
| May 20 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| May 17 2024 | 98.06 | 0.09 | 0.09% | 98.04 | 98.07 | 98.04 | 87,600 |
| May 16 2024 | 97.97 | 0.11 | 0.11% | 97.67 | 98.87 | 97.67 | 87,600 |
| May 15 2024 | 97.86 | -0.15 | -0.15% | 97.68 | 98.00 | 97.68 | 147,340 |
| May 14 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 13 2024 | 98.01 | 0.21 | 0.21% | 98.09 | 98.09 | 97.80 | 112,850 |
| May 10 2024 | 97.80 | -0.06 | -0.06% | 98.00 | 98.10 | 97.80 | 98,601 |
| May 09 2024 | 97.86 | 0.04 | 0.04% | 97.82 | 98.00 | 97.82 | 85,028 |
| May 08 2024 | 97.82 | 0.01 | 0.01% | 97.82 | 97.82 | 97.82 | 4,000 |
| May 07 2024 | 97.81 | 0.05 | 0.05% | 97.50 | 97.81 | 94.79 | 489,249 |
| May 06 2024 | 97.76 | 0.46 | 0.47% | 97.50 | 97.76 | 97.50 | 53,176 |
| May 03 2024 | 97.30 | 0.00 | 0.00% | 97.31 | 97.40 | 97.30 | 87,000 |
| May 02 2024 | 97.30 | -0.33 | -0.34% | 97.62 | 97.63 | 97.30 | 111,200 |
| Apr 30 2024 | 97.63 | -0.18 | -0.18% | 97.63 | 97.63 | 97.63 | 29,680 |
| Apr 29 2024 | 97.81 | 0.26 | 0.27% | 97.74 | 97.81 | 97.74 | 185,100 |
| Apr 26 2024 | 97.55 | 0.03 | 0.03% | 97.33 | 97.55 | 97.33 | 268,000 |
| Apr 25 2024 | 97.52 | 0.05 | 0.05% | 97.30 | 97.52 | 97.30 | 131,000 |
| Apr 24 2024 | 97.47 | 0.05 | 0.05% | 97.35 | 97.47 | 97.35 | 56,000 |
| Apr 23 2024 | 97.42 | 0.02 | 0.02% | 97.41 | 97.44 | 97.41 | 78,740 |
| Apr 22 2024 | 97.40 | -0.01 | -0.01% | 97.51 | 97.99 | 97.30 | 165,650 |
| Apr 19 2024 | 97.41 | -0.16 | -0.16% | 97.51 | 97.64 | 97.41 | 236,200 |
| Apr 18 2024 | 97.57 | -0.06 | -0.06% | 97.41 | 97.93 | 97.41 | 127,700 |
| Apr 17 2024 | 97.63 | 0.16 | 0.16% | 97.51 | 97.63 | 97.51 | 139,900 |
| Apr 16 2024 | 97.47 | -0.11 | -0.11% | 97.50 | 97.95 | 97.40 | 516,500 |
| Apr 15 2024 | 97.58 | 0.07 | 0.07% | 97.51 | 97.58 | 97.51 | 67,500 |
| Apr 12 2024 | 97.51 | -0.02 | -0.02% | 97.51 | 97.51 | 97.51 | 25,000 |
| Apr 11 2024 | 97.53 | -0.05 | -0.05% | 97.55 | 97.55 | 97.53 | 54,500 |
| Apr 10 2024 | 97.58 | -0.08 | -0.08% | 97.56 | 97.58 | 97.56 | 115,110 |
| Apr 09 2024 | 97.66 | 0.03 | 0.03% | 97.64 | 97.66 | 97.64 | 189,409 |
| Apr 08 2024 | 97.63 | -0.25 | -0.26% | 97.99 | 98.00 | 97.60 | 383,350 |
| Apr 05 2024 | 97.88 | 0.08 | 0.08% | 97.75 | 97.88 | 97.75 | 212,630 |
| Apr 04 2024 | 97.80 | 0.22 | 0.23% | 97.60 | 98.00 | 97.60 | 60,251 |
| Apr 03 2024 | 97.58 | 0.21 | 0.22% | 97.27 | 97.58 | 97.27 | 118,500 |
| Apr 02 2024 | 97.37 | -0.20 | -0.20% | 97.58 | 97.94 | 97.33 | 267,206 |
| Mar 28 2024 | 97.57 | -0.23 | -0.24% | 97.80 | 97.80 | 97.46 | 153,000 |
| Mar 27 2024 | 97.80 | 0.13 | 0.13% | 97.67 | 97.80 | 97.67 | 148,505 |
| Mar 26 2024 | 97.67 | -0.12 | -0.12% | 97.76 | 97.76 | 97.59 | 174,600 |
| Mar 25 2024 | 97.79 | 0.17 | 0.17% | 97.61 | 97.79 | 97.61 | 84,200 |
| Mar 22 2024 | 97.62 | 0.08 | 0.08% | 97.48 | 97.62 | 97.47 | 152,500 |
| Mar 21 2024 | 97.54 | 0.07 | 0.07% | 97.46 | 97.54 | 97.45 | 143,429 |
| Mar 20 2024 | 97.47 | 0.02 | 0.02% | 97.30 | 97.47 | 97.30 | 236,700 |
| Mar 19 2024 | 97.45 | -0.04 | -0.04% | 97.30 | 97.45 | 97.30 | 97,474 |
