Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.85% until 27apr26 | ACAKZ | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 97.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.56 | 97.56 | 97.74 | 97.74 | 97.71 |
ACAKZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.74 | 0.03 | 0.03% | 97.56 | 97.74 | 97.56 | 85,000 |
| May 23 2024 | 97.71 | -0.16 | -0.16% | 97.61 | 98.00 | 97.61 | 66,210 |
| May 22 2024 | 97.87 | -0.08 | -0.08% | 97.53 | 97.87 | 97.53 | 129,034 |
| May 21 2024 | 97.95 | -0.11 | -0.11% | 97.95 | 97.95 | 97.78 | 48,800 |
| May 20 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| May 17 2024 | 98.06 | 0.09 | 0.09% | 98.04 | 98.07 | 98.04 | 87,600 |
| May 16 2024 | 97.97 | 0.11 | 0.11% | 97.67 | 98.87 | 97.67 | 87,600 |
| May 15 2024 | 97.86 | -0.06 | -0.06% | 97.68 | 98.00 | 97.68 | 147,340 |
| May 14 2024 | 97.92 | -0.09 | -0.09% | 97.69 | 97.92 | 97.69 | 131,337 |
| May 13 2024 | 98.01 | 0.21 | 0.21% | 98.09 | 98.09 | 97.80 | 112,850 |
| May 10 2024 | 97.80 | -0.06 | -0.06% | 98.00 | 98.10 | 97.80 | 98,601 |
| May 09 2024 | 97.86 | 0.04 | 0.04% | 97.82 | 98.00 | 97.82 | 85,028 |
| May 08 2024 | 97.82 | 0.01 | 0.01% | 97.82 | 97.82 | 97.82 | 4,000 |
| May 07 2024 | 97.81 | 0.05 | 0.05% | 97.50 | 97.81 | 94.79 | 489,249 |
| May 06 2024 | 97.76 | 0.46 | 0.47% | 97.50 | 97.76 | 97.50 | 53,176 |
| May 03 2024 | 97.30 | 0.00 | 0.00% | 97.31 | 97.40 | 97.30 | 87,000 |
| May 02 2024 | 97.30 | -0.33 | -0.34% | 97.62 | 97.63 | 97.30 | 111,200 |
| Apr 30 2024 | 97.63 | -0.18 | -0.18% | 97.63 | 97.63 | 97.63 | 29,680 |
| Apr 29 2024 | 97.81 | 0.26 | 0.27% | 97.74 | 97.81 | 97.74 | 185,100 |
| Apr 26 2024 | 97.55 | 0.03 | 0.03% | 97.33 | 97.55 | 97.33 | 268,000 |
| Apr 25 2024 | 97.52 | 0.05 | 0.05% | 97.30 | 97.52 | 97.30 | 131,000 |
