Credit Agricole SA 2.85% until 27apr26 (ACAKZ)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 99.69 | -0.01 | -0.01 | 99.63 | 99.88 | 99.63 | 252000 |
| 1739813400 | 99.7 | -0.02 | -0.02 | 99.63 | 99.7 | 99.63 | 84491 |
| 1739554200 | 99.72 | -0.01 | -0.01 | 99.71 | 99.72 | 99.71 | 99602 |
| 1739467800 | 99.73 | -0.01 | -0.01 | 99.62 | 99.73 | 99.62 | 191446 |
| 1739381400 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1739295000 | 99.74 | -0.03 | -0.03 | 99.67 | 99.74 | 99.67 | 139310 |
| 1739208600 | 99.77 | 0.03 | 0.03 | 99.85 | 99.85 | 99.74 | 108420 |
| 1738949400 | 99.74 | 0.01 | 0.01 | 99.74 | 99.74 | 99.74 | 140000 |
| 1738863000 | 99.73 | -0.02 | -0.02 | 99.73 | 99.75 | 99.73 | 55860 |
| 1738776600 | 99.75 | 0.07 | 0.07 | 99.98 | 99.98 | 99.69 | 65900 |
| 1738690200 | 99.68 | 0.04 | 0.04 | 99.65 | 99.68 | 99.63 | 195000 |
| 1738603800 | 99.64 | 0.04 | 0.04 | 99.91 | 99.91 | 99.63 | 116581 |
| 1738344600 | 99.6 | 0.1 | 0.10 | 99.53 | 99.6 | 99.53 | 104970 |
| 1738258200 | 99.5 | 0.04 | 0.04 | 99.46 | 99.5 | 99.46 | 140050 |
| 1738171800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 53958 |
| 1738085400 | 99.46 | -0.05 | -0.05 | 99.44 | 99.46 | 99.44 | 65000 |
| 1737999000 | 99.51 | 0.02 | 0.02 | 99.44 | 99.51 | 99.44 | 166365 |
| 1737739800 | 99.49 | -0.02 | -0.02 | 99.46 | 99.49 | 99.46 | 68700 |
| 1737653400 | 99.51 | -0.02 | -0.02 | 99.48 | 99.51 | 99.48 | 162050 |
| 1737567000 | 99.53 | -0.01 | -0.01 | 99.5 | 99.53 | 99.5 | 145050 |
| 1737480600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1737394200 | 99.54 | 0.05 | 0.05 | 99.48 | 99.54 | 99.48 | 122000 |
| 1737135000 | 99.49 | 0.02 | 0.02 | 99.43 | 99.51 | 99.43 | 97050 |
| 1737048600 | 99.47 | 0.01 | 0.01 | 99.46 | 99.47 | 99.46 | 154500 |
| 1736962200 | 99.46 | 0.04 | 0.04 | 99.45 | 99.46 | 99.45 | 196700 |
| 1736875800 | 99.42 | -0.01 | -0.01 | 99.42 | 99.42 | 99.42 | 97000 |
| 1736789400 | 99.43 | -0.07 | -0.07 | 99.2 | 99.43 | 99.2 | 158800 |
| 1736530200 | 99.5 | -0.02 | -0.02 | 99.5 | 99.5 | 99.5 | 40000 |
| 1736443800 | 99.52 | -0.04 | -0.04 | 99.49 | 99.52 | 99.49 | 80600 |
| 1736357400 | 99.56 | 0.01 | 0.01 | 99.32 | 99.56 | 99.32 | 165132 |
| 1736271000 | 99.55 | 0.18 | 0.18 | 99.51 | 99.6 | 99.51 | 136000 |
| 1736184600 | 99.37 | 0.01 | 0.01 | 99.37 | 99.38 | 99.37 | 93600 |
| 1735925400 | 99.36 | -0.03 | -0.03 | 99.36 | 99.36 | 99.36 | 71000 |
| 1735839000 | 99.39 | 0.04 | 0.04 | 99.39 | 99.39 | 99.39 | 50000 |
| 1735666200 | 99.35 | -0.03 | -0.03 | 99.35 | 99.35 | 99.35 | 10000 |
| 1735579800 | 99.38 | 0.03 | 0.03 | 99.34 | 99.39 | 99.34 | 134552 |
| 1735320600 | 99.35 | 0.03 | 0.03 | 99.36 | 99.36 | 99.35 | 132700 |
| 1735061400 | 99.32 | -0.01 | -0.01 | 99.33 | 99.55 | 99.32 | 129400 |
| 1734975000 | 99.33 | 0 | 0.00 | 99.33 | 100.04 | 99.33 | 110000 |
| 1734715800 | 99.33 | -0.17 | -0.17 | 99.43 | 99.5 | 99.33 | 260000 |
| 1734629400 | 99.5 | 0.05 | 0.05 | 99.28 | 99.51 | 99.28 | 243750 |
| 1734543000 | 99.45 | 0.07 | 0.07 | 99.5 | 99.5 | 99.45 | 147400 |
| 1734456600 | 99.38 | -0.37 | -0.37 | 99.42 | 99.46 | 99.34 | 203261 |
| 1734370200 | 99.75 | 0.22 | 0.22 | 99.55 | 99.75 | 99.55 | 25500 |
| 1734111000 | 99.53 | -0.01 | -0.01 | 99.58 | 99.58 | 99.51 | 88718 |
| 1734024600 | 99.54 | -0.08 | -0.08 | 99.49 | 99.57 | 99.49 | 148300 |
| 1733938200 | 99.62 | -0.01 | -0.01 | 99.62 | 99.62 | 99.62 | 10600 |
| 1733851800 | 99.63 | 0.01 | 0.01 | 99.5 | 99.63 | 99.5 | 58700 |
| 1733765400 | 99.62 | 0.02 | 0.02 | 99.36 | 99.62 | 99.36 | 176300 |
| 1733506200 | 99.6 | 0.18 | 0.18 | 99.37 | 99.6 | 99.37 | 68000 |
| 1733419800 | 99.42 | -0.05 | -0.05 | 99.44 | 100.13 | 99.42 | 171361 |
| 1733333400 | 99.47 | 0.02 | 0.02 | 99.44 | 99.56 | 99.44 | 102600 |
| 1733247000 | 99.45 | -0.54 | -0.54 | 99.97 | 99.97 | 99.45 | 174000 |
| 1733160600 | 99.99 | 0.43 | 0.43 | 99.42 | 99.99 | 99.42 | 121000 |
| 1732901400 | 99.56 | 0.2 | 0.20 | 99.34 | 99.56 | 99.34 | 108585 |
| 1732815000 | 99.36 | -0.03 | -0.03 | 99.35 | 99.65 | 99.35 | 83758 |
| 1732728600 | 99.39 | 0.04 | 0.04 | 99.36 | 99.39 | 99.36 | 112560 |
| 1732642200 | 99.35 | 0.03 | 0.03 | 99.33 | 99.35 | 99.33 | 118000 |
| 1732555800 | 99.32 | -0.02 | -0.02 | 99.35 | 99.37 | 99.32 | 225000 |
| 1732296600 | 99.34 | 0.02 | 0.02 | 99.32 | 99.36 | 99.32 | 142916 |
| 1732210200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 96324 |
| 1732123800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 62000 |
| 1732037400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 123272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
