Credit Agricole 2.8% 16oct2025 (ACAKQ)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 99.76 | -0.07 | -0.07 | 99.82 | 99.82 | 99.76 | 85500 |
| 1739813400 | 99.83 | 0.01 | 0.01 | 99.81 | 99.83 | 99.81 | 54000 |
| 1739554200 | 99.82 | 0.17 | 0.17 | 99.82 | 99.82 | 99.82 | 60000 |
| 1739467800 | 99.65 | 0.02 | 0.02 | 99.83 | 99.83 | 99.65 | 180350 |
| 1739381400 | 99.63 | 0.04 | 0.04 | 99.63 | 99.63 | 99.63 | 29340 |
| 1739295000 | 99.59 | 0.02 | 0.02 | 99.57 | 99.59 | 99.57 | 74250 |
| 1739208600 | 99.57 | -0.04 | -0.04 | 99.56 | 99.57 | 99.56 | 172795 |
| 1738949400 | 99.61 | 0.01 | 0.01 | 99.6 | 99.61 | 99.6 | 35000 |
| 1738863000 | 99.6 | 0.06 | 0.06 | 99.56 | 99.6 | 99.56 | 153630 |
| 1738776600 | 99.54 | 0.2 | 0.20 | 99.53 | 99.54 | 99.53 | 102500 |
| 1738690200 | 99.34 | 0.08 | 0.08 | 99.34 | 99.34 | 99.34 | 43800 |
| 1738603800 | 99.26 | -0.51 | -0.51 | 99.79 | 99.79 | 99.26 | 25620 |
| 1738344600 | 99.77 | 0.03 | 0.03 | 99.84 | 99.84 | 99.77 | 175200 |
| 1738258200 | 99.74 | 0.03 | 0.03 | 99.73 | 99.74 | 99.73 | 77400 |
| 1738171800 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 41950 |
| 1738085400 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 135002 |
| 1737999000 | 99.71 | -0.01 | -0.01 | 99.72 | 99.77 | 99.71 | 127500 |
| 1737739800 | 99.72 | 0.01 | 0.01 | 99.72 | 99.72 | 99.6 | 48600 |
| 1737653400 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1737567000 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1737480600 | 99.71 | 0.4 | 0.40 | 99.71 | 99.71 | 99.71 | 96258 |
| 1737394200 | 99.31 | -0.37 | -0.37 | 99.69 | 99.7 | 99.31 | 106230 |
| 1737135000 | 99.68 | 0.41 | 0.41 | 99.67 | 99.68 | 99.67 | 7890 |
| 1737048600 | 99.27 | 0.17 | 0.17 | 99.66 | 99.66 | 99.27 | 26000 |
| 1736962200 | 99.1 | -0.37 | -0.37 | 99.66 | 99.66 | 99.1 | 144000 |
| 1736875800 | 99.47 | -0.21 | -0.21 | 99.47 | 99.47 | 99.47 | 21000 |
| 1736789400 | 99.68 | -0.01 | -0.01 | 99.66 | 99.68 | 99.66 | 114500 |
| 1736530200 | 99.69 | -0.01 | -0.01 | 99.69 | 99.69 | 99.69 | 43616 |
| 1736443800 | 99.7 | 0.16 | 0.16 | 99.68 | 99.7 | 99.68 | 40080 |
| 1736357400 | 99.54 | -0.19 | -0.19 | 99.49 | 99.54 | 99.49 | 83568 |
| 1736271000 | 99.73 | 0.02 | 0.02 | 99.72 | 99.73 | 99.72 | 64000 |
| 1736184600 | 99.71 | -0.04 | -0.04 | 99.74 | 99.74 | 99.71 | 77000 |
| 1735925400 | 99.75 | -0.02 | -0.02 | 99.76 | 99.76 | 99.75 | 34100 |
| 1735839000 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 16500 |
| 1735666200 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 49044 |
| 1735579800 | 99.77 | 0.02 | 0.02 | 99.76 | 100 | 99.76 | 66000 |
| 1735320600 | 99.75 | 0 | 0.00 | 99.74 | 99.75 | 99.74 | 227500 |
| 1735061400 | 99.75 | 0.01 | 0.01 | 99.75 | 99.75 | 99.75 | 26000 |
| 1734975000 | 99.74 | 0.01 | 0.01 | 100 | 100 | 99.74 | 52000 |
| 1734715800 | 99.73 | 0.01 | 0.01 | 99.73 | 99.73 | 99.73 | 104700 |
| 1734629400 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 58500 |
| 1734543000 | 99.72 | 0 | 0.00 | 99.72 | 99.74 | 99.71 | 207640 |
| 1734456600 | 99.72 | -0.01 | -0.01 | 99.71 | 99.72 | 99.71 | 80315 |
| 1734370200 | 99.73 | -0.01 | -0.01 | 99.73 | 99.73 | 99.73 | 64540 |
| 1734111000 | 99.74 | 0.55 | 0.55 | 99.74 | 99.74 | 99.74 | 5000 |
| 1734024600 | 99.19 | -0.57 | -0.57 | 99.76 | 99.76 | 99.19 | 17100 |
| 1733938200 | 99.76 | 0 | 0.00 | 99.75 | 99.76 | 99.74 | 113500 |
| 1733851800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733765400 | 99.76 | -0.01 | -0.01 | 99.76 | 99.78 | 99.11 | 82100 |
| 1733506200 | 99.77 | -0.04 | -0.04 | 99.77 | 99.77 | 99.77 | 99400 |
| 1733419800 | 99.81 | 0.02 | 0.02 | 99.81 | 99.81 | 99.81 | 72890 |
| 1733333400 | 99.79 | -0.01 | -0.01 | 99.8 | 99.8 | 99.79 | 117708 |
| 1733247000 | 99.8 | 0.5 | 0.50 | 99.8 | 99.8 | 99.8 | 247100 |
| 1733160600 | 99.3 | -0.46 | -0.46 | 99.3 | 99.3 | 99.3 | 55000 |
| 1732901400 | 99.76 | 0.25 | 0.25 | 99.74 | 100.03 | 99 | 318200 |
| 1732815000 | 99.51 | -0.24 | -0.24 | 99.51 | 99.51 | 99.51 | 29050 |
| 1732728600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732642200 | 99.75 | 0.28 | 0.28 | 99.74 | 99.75 | 99.74 | 88800 |
| 1732555800 | 99.47 | -0.25 | -0.25 | 99.3 | 99.47 | 99.3 | 40000 |
| 1732296600 | 99.72 | 0.04 | 0.04 | 99.68 | 99.72 | 99.68 | 97950 |
| 1732210200 | 99.68 | -0.01 | -0.01 | 99.67 | 99.68 | 99.67 | 34500 |
| 1732123800 | 99.69 | 0 | 0.00 | 99.68 | 99.69 | 99.68 | 28806 |
| 1732037400 | 99.69 | -0.06 | -0.06 | 99.71 | 99.71 | 99.69 | 226500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
