Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 99.87 | -0.01 | -0.01 | 99.86 | 99.87 | 99.86 | 110000 |
| 1739813400 | 99.88 | 0.04 | 0.04 | 99.86 | 99.88 | 99.86 | 96000 |
| 1739554200 | 99.84 | -0.01 | -0.01 | 99.84 | 99.88 | 99.71 | 479678 |
| 1739467800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 110020 |
| 1739381400 | 99.85 | -0.01 | -0.01 | 99.85 | 99.85 | 99.85 | 140500 |
| 1739295000 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 73000 |
| 1739208600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.84 | 257900 |
| 1738949400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 175000 |
| 1738863000 | 99.85 | 0 | 0.00 | 99.84 | 99.85 | 99.84 | 251316 |
| 1738776600 | 99.85 | -0.01 | -0.01 | 99.85 | 99.85 | 99.85 | 98265 |
| 1738690200 | 99.86 | 0.04 | 0.04 | 99.82 | 99.86 | 99.82 | 119800 |
| 1738603800 | 99.82 | 0.02 | 0.02 | 99.8 | 99.82 | 99.79 | 252000 |
| 1738344600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 205200 |
| 1738258200 | 99.8 | 0.02 | 0.02 | 99.79 | 99.8 | 99.79 | 57600 |
| 1738171800 | 99.78 | 0.01 | 0.01 | 99.77 | 99.78 | 99.77 | 135520 |
| 1738085400 | 99.77 | -0.01 | -0.01 | 99.77 | 99.77 | 99.77 | 166800 |
| 1737999000 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 141500 |
| 1737739800 | 99.78 | 0 | 0.00 | 99.77 | 99.78 | 99.73 | 151100 |
| 1737653400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1737567000 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1737480600 | 99.78 | 0.03 | 0.03 | 99.75 | 99.88 | 99.75 | 162850 |
| 1737394200 | 99.75 | 0.01 | 0.01 | 99.74 | 99.75 | 99.74 | 133320 |
| 1737135000 | 99.74 | 0.02 | 0.02 | 99.9 | 99.9 | 99.73 | 206700 |
| 1737048600 | 99.72 | -0.05 | -0.05 | 99.72 | 99.73 | 99.39 | 145001 |
| 1736962200 | 99.77 | 0.04 | 0.04 | 99.72 | 99.77 | 99.72 | 160000 |
| 1736875800 | 99.73 | -0.01 | -0.01 | 99.73 | 99.73 | 99.73 | 163100 |
| 1736789400 | 99.74 | -0.01 | -0.01 | 99.72 | 99.74 | 99.72 | 147141 |
| 1736530200 | 99.75 | 0.01 | 0.01 | 99.73 | 99.75 | 99.73 | 52100 |
| 1736443800 | 99.74 | -0.02 | -0.02 | 99.74 | 99.74 | 99.74 | 142600 |
| 1736357400 | 99.76 | -0.03 | -0.03 | 99.73 | 99.76 | 99.73 | 94200 |
| 1736271000 | 99.79 | 0.03 | 0.03 | 99.76 | 99.79 | 99.76 | 129800 |
| 1736184600 | 99.76 | -0.02 | -0.02 | 99.77 | 99.77 | 99.75 | 166908 |
| 1735925400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 54570 |
| 1735839000 | 99.78 | -0.08 | -0.08 | 99.75 | 99.78 | 99.75 | 62715 |
| 1735666200 | 99.86 | 0.09 | 0.09 | 99.86 | 99.86 | 99.86 | 14000 |
| 1735579800 | 99.77 | 0.03 | 0.03 | 99.76 | 99.98 | 99.76 | 107700 |
| 1735320600 | 99.74 | -0.02 | -0.02 | 99.73 | 99.74 | 99.73 | 120000 |
| 1735061400 | 99.76 | -0.07 | -0.07 | 99.74 | 99.78 | 99.74 | 94112 |
| 1734975000 | 99.83 | 0.09 | 0.09 | 99.72 | 99.83 | 99.72 | 118015 |
| 1734715800 | 99.74 | 0.01 | 0.01 | 99.7 | 99.74 | 99.7 | 128000 |
| 1734629400 | 99.73 | 0.03 | 0.03 | 99.69 | 100.44 | 99.69 | 148000 |
| 1734543000 | 99.7 | 0.02 | 0.02 | 99.68 | 99.7 | 99.68 | 24000 |
| 1734456600 | 99.68 | -0.01 | -0.01 | 99.69 | 99.69 | 99.67 | 139050 |
| 1734370200 | 99.69 | 0 | 0.00 | 99.68 | 99.69 | 99.68 | 53595 |
| 1734111000 | 99.69 | 0.01 | 0.01 | 99.69 | 99.69 | 99.69 | 99140 |
| 1734024600 | 99.68 | -0.1 | -0.10 | 99.72 | 99.73 | 99.68 | 153348 |
| 1733938200 | 99.78 | 0.1 | 0.10 | 99.72 | 99.78 | 99.72 | 122833 |
| 1733851800 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733765400 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.5 | 183850 |
| 1733506200 | 99.68 | -0.02 | -0.02 | 99.69 | 99.8 | 99.67 | 151770 |
| 1733419800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 58000 |
| 1733333400 | 99.7 | 0.01 | 0.01 | 99.7 | 99.8 | 99.69 | 153901 |
| 1733247000 | 99.69 | 0.1 | 0.10 | 99.7 | 99.7 | 99.69 | 104839 |
| 1733160600 | 99.59 | -0.06 | -0.06 | 99.67 | 99.68 | 99.49 | 145500 |
| 1732901400 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.4 | 191200 |
| 1732815000 | 99.61 | 0.19 | 0.19 | 99.65 | 99.65 | 99.15 | 312450 |
| 1732728600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1732642200 | 99.42 | 0.01 | 0.01 | 99.65 | 99.65 | 99.4 | 347951 |
| 1732555800 | 99.41 | -0.21 | -0.21 | 99.63 | 99.63 | 99.33 | 193000 |
| 1732296600 | 99.62 | 0.02 | 0.02 | 99.61 | 99.62 | 99.61 | 152250 |
| 1732210200 | 99.6 | -0.07 | -0.07 | 99.61 | 99.61 | 99.59 | 253057 |
| 1732123800 | 99.67 | 0.05 | 0.05 | 99.64 | 99.67 | 99.64 | 74770 |
| 1732037400 | 99.62 | 0 | 0.00 | 99.62 | 99.64 | 99.62 | 120600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
