ACAKI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.38 | 0.11 | 0.11% | 99.16 | 99.48 | 99.16 | 300,500 |
Jun 13 2024 | 99.27 | -0.13 | -0.13% | 99.18 | 99.27 | 99.18 | 249,000 |
Jun 12 2024 | 99.40 | 0.21 | 0.21% | 99.25 | 99.51 | 99.25 | 105,200 |
Jun 11 2024 | 99.19 | -0.21 | -0.21% | 99.20 | 99.23 | 99.19 | 170,535 |
Jun 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jun 07 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 99.40 | 14,000 |
Jun 06 2024 | 99.39 | 0.02 | 0.02% | 99.39 | 99.44 | 99.39 | 279,400 |
Jun 05 2024 | 99.37 | 0.01 | 0.01% | 99.20 | 99.38 | 99.20 | 100,000 |
Jun 04 2024 | 99.36 | -0.01 | -0.01% | 99.38 | 99.39 | 99.36 | 267,900 |
Jun 03 2024 | 99.37 | 0.00 | 0.00% | 99.05 | 99.38 | 99.05 | 98,849 |
May 31 2024 | 99.37 | 0.10 | 0.10% | 99.06 | 99.37 | 99.06 | 78,001 |
May 30 2024 | 99.27 | -0.06 | -0.06% | 99.29 | 99.30 | 99.05 | 179,460 |
May 29 2024 | 99.33 | 0.02 | 0.02% | 99.20 | 99.39 | 99.20 | 180,400 |
May 28 2024 | 99.31 | 0.02 | 0.02% | 99.20 | 99.31 | 99.20 | 132,600 |
May 27 2024 | 99.29 | 0.01 | 0.01% | 99.20 | 99.29 | 99.20 | 60,000 |
May 24 2024 | 99.28 | -0.04 | -0.04% | 99.28 | 99.28 | 99.28 | 96,870 |
May 23 2024 | 99.32 | -0.06 | -0.06% | 99.30 | 99.32 | 99.27 | 65,000 |
May 22 2024 | 99.38 | 0.13 | 0.13% | 99.16 | 99.39 | 99.16 | 121,500 |
May 21 2024 | 99.25 | -0.08 | -0.08% | 99.12 | 99.25 | 99.12 | 162,402 |
May 20 2024 | 99.33 | 0.06 | 0.06% | 99.23 | 99.33 | 99.22 | 13,475 |
May 17 2024 | 99.27 | -0.06 | -0.06% | 99.27 | 99.27 | 99.27 | 51,000 |
May 16 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.35 | 99.33 | 145,000 |
May 15 2024 | 99.33 | 0.00 | 0.00% | 99.30 | 99.34 | 99.30 | 55,025 |
May 14 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
May 13 2024 | 99.33 | 0.15 | 0.15% | 99.34 | 99.36 | 99.33 | 320,000 |
May 10 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 10,000 |
May 09 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 08 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 07 2024 | 99.29 | -0.01 | -0.01% | 99.11 | 99.29 | 99.11 | 167,050 |
May 06 2024 | 99.30 | 0.22 | 0.22% | 99.05 | 99.30 | 99.05 | 73,499 |
May 03 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.09 | 99.08 | 106,670 |
May 02 2024 | 99.08 | -0.04 | -0.04% | 99.00 | 99.29 | 99.00 | 49,000 |
Apr 30 2024 | 99.12 | -0.13 | -0.13% | 99.12 | 99.14 | 99.12 | 25,000 |
Apr 29 2024 | 99.25 | -0.03 | -0.03% | 99.10 | 99.25 | 99.10 | 17,500 |
Apr 26 2024 | 99.28 | 0.06 | 0.06% | 99.06 | 99.34 | 99.06 | 69,000 |
Apr 25 2024 | 99.22 | 0.08 | 0.08% | 99.22 | 99.22 | 99.22 | 7,000 |
Apr 24 2024 | 99.14 | 0.13 | 0.13% | 99.00 | 99.15 | 99.00 | 115,000 |
Apr 23 2024 | 99.01 | -0.30 | -0.30% | 99.03 | 99.05 | 99.00 | 111,358 |
Apr 22 2024 | 99.31 | 0.17 | 0.17% | 99.06 | 99.31 | 99.06 | 90,500 |
Apr 19 2024 | 99.14 | -0.02 | -0.02% | 99.29 | 99.29 | 99.00 | 84,083 |
Apr 18 2024 | 99.16 | 0.04 | 0.04% | 99.03 | 99.16 | 99.03 | 35,000 |
Apr 17 2024 | 99.12 | -0.03 | -0.03% | 99.01 | 99.12 | 99.01 | 144,000 |
Apr 16 2024 | 99.15 | 0.06 | 0.06% | 99.08 | 99.15 | 99.08 | 139,929 |
Apr 15 2024 | 99.09 | 0.06 | 0.06% | 99.02 | 99.09 | 99.02 | 77,015 |
Apr 12 2024 | 99.03 | -0.02 | -0.02% | 99.03 | 99.03 | 99.03 | 47,100 |
Apr 11 2024 | 99.05 | 0.01 | 0.01% | 99.34 | 99.50 | 99.04 | 98,733 |
Apr 10 2024 | 99.04 | 0.01 | 0.01% | 99.05 | 99.05 | 99.03 | 29,000 |
Apr 09 2024 | 99.03 | 0.02 | 0.02% | 99.03 | 99.03 | 99.03 | 37,000 |
Apr 08 2024 | 99.01 | -0.18 | -0.18% | 99.00 | 99.06 | 99.00 | 68,025 |
Apr 05 2024 | 99.19 | -0.07 | -0.07% | 99.10 | 99.19 | 99.10 | 48,250 |
Apr 04 2024 | 99.26 | 0.05 | 0.05% | 99.19 | 99.26 | 99.19 | 36,400 |
Apr 03 2024 | 99.21 | 0.13 | 0.13% | 99.05 | 99.21 | 99.05 | 71,100 |
Apr 02 2024 | 99.08 | -0.08 | -0.08% | 99.00 | 99.08 | 99.00 | 80,000 |
Mar 28 2024 | 99.16 | 0.02 | 0.02% | 99.11 | 99.16 | 99.07 | 86,000 |
Mar 27 2024 | 99.14 | -0.02 | -0.02% | 99.03 | 99.14 | 99.03 | 125,750 |
Mar 26 2024 | 99.16 | -0.11 | -0.11% | 99.07 | 99.16 | 99.07 | 55,000 |
Mar 25 2024 | 99.27 | 0.15 | 0.15% | 99.01 | 99.27 | 99.01 | 140,000 |
Mar 22 2024 | 99.12 | 0.02 | 0.02% | 99.03 | 99.12 | 99.03 | 22,162 |
Mar 21 2024 | 99.10 | -0.12 | -0.12% | 99.12 | 99.12 | 99.10 | 250,000 |
Mar 20 2024 | 99.22 | 0.12 | 0.12% | 99.12 | 99.22 | 99.12 | 74,000 |
Mar 19 2024 | 99.10 | -0.09 | -0.09% | 99.14 | 99.17 | 99.10 | 114,200 |
Mar 18 2024 | 99.19 | 0.02 | 0.02% | 99.12 | 99.19 | 99.12 | 95,000 |