Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Credit Agricole SA 3% coupon bond until 02/02/2025 | ACAKI | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.32 |
ACAKI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 99.32 | -0.06 | -0.06% | 99.30 | 99.32 | 99.27 | 65,000 |
May 22 2024 | 99.38 | 0.13 | 0.13% | 99.16 | 99.39 | 99.16 | 121,500 |
May 21 2024 | 99.25 | -0.08 | -0.08% | 99.12 | 99.25 | 99.12 | 162,402 |
May 20 2024 | 99.33 | 0.06 | 0.06% | 99.23 | 99.33 | 99.22 | 13,475 |
May 17 2024 | 99.27 | -0.06 | -0.06% | 99.27 | 99.27 | 99.27 | 51,000 |
May 16 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.35 | 99.33 | 145,000 |
May 15 2024 | 99.33 | 0.00 | 0.00% | 99.30 | 99.34 | 99.30 | 55,025 |
May 14 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
May 13 2024 | 99.33 | 0.15 | 0.15% | 99.34 | 99.36 | 99.33 | 320,000 |
May 10 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 10,000 |
May 09 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 08 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 07 2024 | 99.29 | -0.01 | -0.01% | 99.11 | 99.29 | 99.11 | 167,050 |
May 06 2024 | 99.30 | 0.22 | 0.22% | 99.05 | 99.30 | 99.05 | 73,499 |
May 03 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.09 | 99.08 | 106,670 |
May 02 2024 | 99.08 | -0.04 | -0.04% | 99.00 | 99.29 | 99.00 | 49,000 |
Apr 30 2024 | 99.12 | -0.13 | -0.13% | 99.12 | 99.14 | 99.12 | 25,000 |
Apr 29 2024 | 99.25 | -0.03 | -0.03% | 99.10 | 99.25 | 99.10 | 17,500 |
Apr 26 2024 | 99.28 | 0.06 | 0.06% | 99.06 | 99.34 | 99.06 | 69,000 |
Apr 25 2024 | 99.22 | 0.08 | 0.08% | 99.22 | 99.22 | 99.22 | 7,000 |
Apr 24 2024 | 99.14 | 0.13 | 0.13% | 99.00 | 99.15 | 99.00 | 115,000 |