ACA

Credit Agricole SA
11.666
0.45 (4.01%)
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.45 4.01% 11.666 03:26:26
Open Price Low Price High Price Close Price Prev Close
11.46 11.46 11.728 11.216
more quote information »

ACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0511.73210.99211.178,235,0410.6165.57%
1 Month10.4711.73210.3810.856,543,0501.2011.42%
3 Months9.57911.7329.29310.097,129,4402.0921.79%
6 Months9.87311.7328.1149.597,131,3991.7918.16%
1 Year13.9214.2668.0949.928,119,910-2.25-16.19%
3 Years13.3714.2665.709.937,400,185-1.70-12.74%
5 Years14.3014.3755.7010.576,957,558-2.63-18.42%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 11.216 0.07 0.66% 11.20 11.314 11.134 9,286,949
Feb 07 2023 11.142 0.10 0.87% 11.066 11.214 10.992 6,141,362
Feb 06 2023 11.046 -0.21 -1.9% 11.18 11.202 11.03 7,931,401
Feb 03 2023 11.26 0.07 0.64% 11.216 11.276 11.104 8,096,680
Feb 02 2023 11.188 0.11 1.03% 11.05 11.222 11.044 9,718,815
Feb 01 2023 11.074 0.04 0.34% 11.036 11.106 11.02 6,095,479
Jan 31 2023 11.036 0.09 0.86% 11.012 11.098 10.946 5,730,158
Jan 30 2023 10.942 -0.01 -0.13% 10.946 11.016 10.93 5,437,264
Jan 27 2023 10.956 0.10 0.96% 10.894 10.962 10.854 6,438,932
Jan 26 2023 10.852 0.17 1.55% 10.732 10.854 10.732 6,064,802
Jan 25 2023 10.686 0.03 0.3% 10.66 10.686 10.582 4,865,203
Jan 24 2023 10.654 0.08 0.72% 10.65 10.704 10.578 5,356,082
Jan 23 2023 10.578 0.06 0.61% 10.582 10.666 10.566 4,704,373
Jan 20 2023 10.514 0.08 0.77% 10.462 10.554 10.462 4,718,388
Jan 19 2023 10.434 -0.17 -1.58% 10.448 10.552 10.38 7,505,304
Jan 18 2023 10.602 0.03 0.28% 10.58 10.678 10.576 5,529,151
Jan 17 2023 10.572 -0.03 -0.32% 10.62 10.65 10.484 6,782,138
Jan 16 2023 10.606 0.12 1.13% 10.50 10.646 10.50 5,415,650
Jan 13 2023 10.488 -0.03 -0.32% 10.518 10.54 10.418 7,019,681
Jan 12 2023 10.522 0.10 0.92% 10.47 10.588 10.47 8,023,195
Jan 11 2023 10.426 -0.05 -0.48% 10.482 10.518 10.40 5,878,246
Jan 10 2023 10.476 -0.05 -0.48% 10.486 10.556 10.404 6,129,699
Jan 09 2023 10.526 0.01 0.08% 10.54 10.582 10.484 5,891,723
See More Historical Prices ยป