| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Credit Agricole SA |
ACA |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.45 |
4.01% |
11.666 |
03:26:26 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.46 |
11.46 |
11.728 |
|
11.216 |
more quote information »
ACA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.05 | 11.732 | 10.992 | 11.17 | 8,235,041 | 0.616 | 5.57% |
| 1 Month | 10.47 | 11.732 | 10.38 | 10.85 | 6,543,050 | 1.20 | 11.42% |
| 3 Months | 9.579 | 11.732 | 9.293 | 10.09 | 7,129,440 | 2.09 | 21.79% |
| 6 Months | 9.873 | 11.732 | 8.114 | 9.59 | 7,131,399 | 1.79 | 18.16% |
| 1 Year | 13.92 | 14.266 | 8.094 | 9.92 | 8,119,910 | -2.25 | -16.19% |
| 3 Years | 13.37 | 14.266 | 5.70 | 9.93 | 7,400,185 | -1.70 | -12.74% |
| 5 Years | 14.30 | 14.375 | 5.70 | 10.57 | 6,957,558 | -2.63 | -18.42% |
ACA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 08 2023 |
11.216 |
0.07 |
0.66% |
11.20 |
11.314 |
11.134 |
9,286,949 |
| Feb 07 2023 |
11.142 |
0.10 |
0.87% |
11.066 |
11.214 |
10.992 |
6,141,362 |
| Feb 06 2023 |
11.046 |
-0.21 |
-1.9% |
11.18 |
11.202 |
11.03 |
7,931,401 |
| Feb 03 2023 |
11.26 |
0.07 |
0.64% |
11.216 |
11.276 |
11.104 |
8,096,680 |
| Feb 02 2023 |
11.188 |
0.11 |
1.03% |
11.05 |
11.222 |
11.044 |
9,718,815 |
| Feb 01 2023 |
11.074 |
0.04 |
0.34% |
11.036 |
11.106 |
11.02 |
6,095,479 |
| Jan 31 2023 |
11.036 |
0.09 |
0.86% |
11.012 |
11.098 |
10.946 |
5,730,158 |
| Jan 30 2023 |
10.942 |
-0.01 |
-0.13% |
10.946 |
11.016 |
10.93 |
5,437,264 |
| Jan 27 2023 |
10.956 |
0.10 |
0.96% |
10.894 |
10.962 |
10.854 |
6,438,932 |
| Jan 26 2023 |
10.852 |
0.17 |
1.55% |
10.732 |
10.854 |
10.732 |
6,064,802 |
| Jan 25 2023 |
10.686 |
0.03 |
0.3% |
10.66 |
10.686 |
10.582 |
4,865,203 |
| Jan 24 2023 |
10.654 |
0.08 |
0.72% |
10.65 |
10.704 |
10.578 |
5,356,082 |
| Jan 23 2023 |
10.578 |
0.06 |
0.61% |
10.582 |
10.666 |
10.566 |
4,704,373 |
| Jan 20 2023 |
10.514 |
0.08 |
0.77% |
10.462 |
10.554 |
10.462 |
4,718,388 |
| Jan 19 2023 |
10.434 |
-0.17 |
-1.58% |
10.448 |
10.552 |
10.38 |
7,505,304 |
| Jan 18 2023 |
10.602 |
0.03 |
0.28% |
10.58 |
10.678 |
10.576 |
5,529,151 |
| Jan 17 2023 |
10.572 |
-0.03 |
-0.32% |
10.62 |
10.65 |
10.484 |
6,782,138 |
| Jan 16 2023 |
10.606 |
0.12 |
1.13% |
10.50 |
10.646 |
10.50 |
5,415,650 |
| Jan 13 2023 |
10.488 |
-0.03 |
-0.32% |
10.518 |
10.54 |
10.418 |
7,019,681 |
| Jan 12 2023 |
10.522 |
0.10 |
0.92% |
10.47 |
10.588 |
10.47 |
8,023,195 |
| Jan 11 2023 |
10.426 |
-0.05 |
-0.48% |
10.482 |
10.518 |
10.40 |
5,878,246 |
| Jan 10 2023 |
10.476 |
-0.05 |
-0.48% |
10.486 |
10.556 |
10.404 |
6,129,699 |
| Jan 09 2023 |
10.526 |
0.01 |
0.08% |
10.54 |
10.582 |
10.484 |
5,891,723 |
See More Historical Prices ยป
