Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.38% | 14.505 | 08:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.43 | 14.57 | 14.45 |
ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 14.60 | 13.73 | 14.21 | 5,279,171 | 0.765 | 5.57% |
| 1 Month | 13.608 | 14.60 | 13.47 | 13.98 | 5,307,783 | 0.897 | 6.59% |
| 3 Months | 13.132 | 14.60 | 12.118 | 13.14 | 5,181,712 | 1.37 | 10.46% |
| 6 Months | 11.182 | 14.60 | 11.056 | 12.78 | 4,704,620 | 3.32 | 29.72% |
| 1 Year | 10.90 | 14.60 | 10.22 | 11.95 | 5,144,950 | 3.61 | 33.07% |
| 3 Years | 12.178 | 14.60 | 8.094 | 11.08 | 6,485,554 | 2.33 | 19.11% |
| 5 Years | 12.005 | 14.60 | 5.70 | 10.50 | 6,683,480 | 2.50 | 20.82% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.45 | 0.06 | 0.45% | 14.40 | 14.60 | 14.375 | 5,296,349 |
| Apr 23 2024 | 14.385 | 0.16 | 1.16% | 14.24 | 14.41 | 14.24 | 5,776,426 |
| Apr 22 2024 | 14.22 | 0.19 | 1.32% | 14.08 | 14.285 | 14.05 | 5,328,078 |
| Apr 19 2024 | 14.035 | 0.13 | 0.93% | 13.825 | 14.04 | 13.775 | 5,411,708 |
| Apr 18 2024 | 13.905 | 0.24 | 1.76% | 13.74 | 13.91 | 13.73 | 4,583,296 |
| Apr 17 2024 | 13.665 | 0.09 | 0.70% | 13.575 | 13.80 | 13.555 | 4,745,752 |
| Apr 16 2024 | 13.57 | -0.25 | -1.81% | 13.64 | 13.64 | 13.47 | 6,987,088 |
| Apr 15 2024 | 13.82 | 0.06 | 0.44% | 13.815 | 13.985 | 13.79 | 4,645,671 |
| Apr 12 2024 | 13.76 | -0.02 | -0.11% | 13.88 | 13.95 | 13.725 | 5,112,352 |
| Apr 11 2024 | 13.775 | -0.28 | -1.96% | 14.01 | 14.10 | 13.645 | 7,698,393 |
| Apr 10 2024 | 14.05 | -0.02 | -0.11% | 14.12 | 14.18 | 13.95 | 4,476,949 |
| Apr 09 2024 | 14.065 | -0.07 | -0.46% | 14.11 | 14.165 | 14.02 | 4,030,266 |
| Apr 08 2024 | 14.13 | 0.03 | 0.18% | 14.12 | 14.225 | 14.10 | 4,357,891 |
| Apr 05 2024 | 14.105 | -0.04 | -0.28% | 14.03 | 14.105 | 13.915 | 5,860,722 |
| Apr 04 2024 | 14.145 | 0.09 | 0.64% | 14.07 | 14.24 | 14.07 | 4,349,102 |
| Apr 03 2024 | 14.055 | 0.18 | 1.30% | 13.89 | 14.105 | 13.84 | 6,169,640 |
| Apr 02 2024 | 13.875 | 0.06 | 0.43% | 13.76 | 13.985 | 13.76 | 5,191,695 |
| Mar 28 2024 | 13.816 | 0.24 | 1.74% | 13.608 | 13.876 | 13.604 | 5,518,713 |
| Mar 27 2024 | 13.58 | 0.01 | 0.04% | 13.54 | 13.64 | 13.432 | 3,687,613 |
| Mar 26 2024 | 13.574 | 0.18 | 1.31% | 13.45 | 13.606 | 13.45 | 4,441,157 |
| Mar 25 2024 | 13.398 | 0.00 | -0.01% | 13.43 | 13.46 | 13.33 | 2,911,047 |
