Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abivax | ABVX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.40% | 14.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.56 | 14.82 | 14.76 | 14.82 |
ABVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 15.42 | 14.56 | 14.97 | 17,325 | 0.14 | 0.96% |
| 1 Month | 13.34 | 15.42 | 13.20 | 14.25 | 27,048 | 1.42 | 10.64% |
| 3 Months | 11.46 | 15.42 | 11.04 | 13.28 | 29,675 | 3.30 | 28.80% |
| 6 Months | 8.78 | 15.42 | 8.40 | 11.09 | 40,005 | 5.98 | 68.11% |
| 1 Year | 15.24 | 19.70 | 7.89 | 13.09 | 42,350 | -0.48 | -3.15% |
| 3 Years | 22.95 | 36.70 | 5.60 | 15.04 | 33,382 | -8.19 | -35.69% |
| 5 Years | 9.92 | 39.00 | 5.60 | 17.04 | 32,545 | 4.84 | 48.79% |
ABVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.76 | -0.06 | -0.40% | 14.80 | 14.82 | 14.56 | 19,622 |
| Apr 29 2024 | 14.82 | 0.00 | 0.00% | 14.90 | 15.42 | 14.72 | 23,931 |
| Apr 26 2024 | 14.82 | 0.08 | 0.54% | 14.84 | 14.90 | 14.58 | 13,478 |
| Apr 25 2024 | 14.74 | -0.36 | -2.38% | 15.06 | 15.06 | 14.68 | 8,287 |
| Apr 24 2024 | 15.10 | -0.08 | -0.53% | 15.30 | 15.30 | 14.82 | 13,743 |
| Apr 23 2024 | 15.18 | 0.78 | 5.42% | 14.62 | 15.22 | 14.56 | 27,184 |
| Apr 22 2024 | 14.40 | 0.24 | 1.69% | 14.24 | 14.60 | 14.24 | 16,003 |
| Apr 19 2024 | 14.16 | 0.04 | 0.28% | 14.00 | 14.20 | 13.86 | 9,722 |
| Apr 18 2024 | 14.12 | -0.04 | -0.28% | 13.96 | 14.32 | 13.96 | 16,031 |
| Apr 17 2024 | 14.16 | 0.16 | 1.14% | 13.84 | 14.36 | 13.82 | 35,372 |
| Apr 16 2024 | 14.00 | 0.02 | 0.14% | 13.70 | 14.00 | 13.58 | 26,377 |
| Apr 15 2024 | 13.98 | 0.20 | 1.45% | 13.96 | 14.00 | 13.68 | 25,188 |
| Apr 12 2024 | 13.78 | -0.98 | -6.64% | 14.32 | 14.48 | 13.72 | 39,618 |
| Apr 11 2024 | 14.76 | 1.28 | 9.50% | 13.90 | 14.96 | 13.80 | 100,817 |
| Apr 10 2024 | 13.48 | -0.56 | -3.99% | 14.08 | 14.08 | 13.34 | 37,348 |
| Apr 09 2024 | 14.04 | -0.10 | -0.71% | 14.04 | 14.08 | 13.92 | 14,989 |
| Apr 08 2024 | 14.14 | -0.02 | -0.14% | 13.90 | 14.28 | 13.90 | 30,734 |
| Apr 05 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.16 | 13.86 | 12,940 |
| Apr 04 2024 | 14.06 | 0.56 | 4.15% | 13.70 | 14.18 | 13.46 | 48,075 |
| Apr 03 2024 | 13.50 | 0.08 | 0.60% | 13.26 | 13.50 | 13.22 | 14,694 |
| Apr 02 2024 | 13.42 | 0.02 | 0.15% | 13.34 | 13.68 | 13.20 | 26,425 |
