News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 19.9073 | -0.32 | -1.60 | 20.1516 | 22.0947 | 19.9073 | 350 |
| 1721233800 | 20.2314 | 0.1 | 0.49 | 20.4505 | 22.2992 | 20.0791 | 2485 |
| 1721147400 | 20.1334 | 0.44 | 2.21 | 21.47 | 21.892 | 19.6328 | 1360 |
| 1721061000 | 19.6983 | 1.69 | 9.36 | 19.6754 | 19.7143 | 19.4284 | 8204 |
| 1720801800 | 18.0119 | -0.09 | -0.47 | 19.4583 | 19.7577 | 17.77 | 175 |
| 1720715400 | 18.0977 | -1.7 | -8.59 | 18.2541 | 20.0153 | 18.0548 | 700 |
| 1720629000 | 19.7988 | 1.8 | 10.00 | 20.1326 | 20.1478 | 18.0912 | 2554 |
| 1720542600 | 17.9987 | 0.24 | 1.35 | 18.1169 | 19.6729 | 17.8993 | 1274 |
| 1720456200 | 17.7598 | -0.2 | -1.12 | 18.8924 | 19.5418 | 17.4409 | 1050 |
| 1720197000 | 17.9614 | -1.59 | -8.14 | 17.0799 | 19.1968 | 16.9324 | 700 |
| 1720110600 | 19.5533 | 0.54 | 2.86 | 18.5491 | 19.9927 | 17.9132 | 13287 |
| 1720024200 | 19.0093 | -0.65 | -3.30 | 20.7312 | 20.7439 | 18.825 | 1224 |
| 1719937800 | 19.6574 | -0.31 | -1.54 | 21.3368 | 21.3368 | 19.6574 | 350 |
| 1719851400 | 19.9639 | 0.66 | 3.43 | 20.0318 | 21.5538 | 19.8312 | 787 |
| 1719592200 | 19.302 | -0.47 | -2.37 | 20.9356 | 20.9356 | 19.294 | 2216 |
| 1719505800 | 19.77 | 0.05 | 0.23 | 19.3528 | 20.664 | 19.3126 | 423 |
| 1719419400 | 19.7246 | 0.02 | 0.13 | 20.943 | 20.943 | 19.4873 | 901 |
| 1719333000 | 19.6999 | -1 | -4.83 | 19.4202 | 21.0404 | 19.25 | 461 |
| 1719246600 | 20.7 | 0.38 | 1.87 | 21.1738 | 21.1738 | 19.326 | 4056 |
| 1718987400 | 20.3196 | -0.3 | -1.44 | 20.5097 | 21.9993 | 20.1442 | 3510 |
| 1718901000 | 20.616 | 0.02 | 0.08 | 20.8565 | 22.2782 | 20.5528 | 350 |
| 1718814600 | 20.6 | 0.15 | 0.75 | 22.3411 | 22.3411 | 20.542 | 1522 |
| 1718728200 | 20.446 | -0.31 | -1.49 | 20.7693 | 22.2974 | 20.4085 | 350 |
| 1718641800 | 20.7555 | -0.52 | -2.44 | 22.494 | 22.494 | 20.7067 | 245 |
| 1718382600 | 21.2741 | 0 | 0.02 | 22.7977 | 22.7977 | 21.2302 | 2639 |
| 1718296200 | 21.27 | -0.56 | -2.57 | 21.2712 | 22.9699 | 21.1746 | 350 |
| 1718209800 | 21.83 | 0.66 | 3.12 | 21.3117 | 23.5875 | 21.2777 | 216 |
| 1718123400 | 21.17 | -0.94 | -4.23 | 21.3468 | 23.028 | 21.15 | 1018 |
| 1718037000 | 22.1055 | -0.37 | -1.66 | 21.9466 | 22.1055 | 21.9198 | 350 |
| 1717777800 | 22.4786 | 0.12 | 0.55 | 22.2398 | 24.3079 | 22.23 | 700 |
| 1717691400 | 22.356 | -0.02 | -0.11 | 24.1421 | 24.1421 | 22.1939 | 6739 |
| 1717605000 | 22.38 | 0.46 | 2.09 | 22.3088 | 24.2289 | 22.1349 | 5457 |
| 1717518600 | 21.921 | 0.42 | 1.96 | 21.5311 | 23.4714 | 21.5311 | 350 |
| 1717432200 | 21.5 | 0.34 | 1.61 | 21.6395 | 23.5338 | 21.5 | 700 |
| 1717173000 | 21.16 | -0.35 | -1.62 | 23.243 | 23.243 | 21.1103 | 1103 |
| 1717086600 | 21.5089 | 0.21 | 1.01 | 21.4159 | 23.0984 | 21.2341 | 250 |
| 1717000200 | 21.2942 | -0.03 | -0.16 | 23.3195 | 23.3195 | 21.2355 | 797 |
| 1716913800 | 21.3273 | -0.62 | -2.82 | 23.117 | 23.117 | 21.15 | 781 |
| 1716827400 | 21.9469 | 0.54 | 2.52 | 21.5318 | 23.3114 | 21.53 | 936 |
| 1716568200 | 21.4069 | 0.01 | 0.06 | 21.092 | 23.2343 | 21 | 350 |
| 1716481800 | 21.395 | -0.68 | -3.09 | 23.6848 | 23.6848 | 21.395 | 1670 |
| 1716395400 | 22.0768 | 0.07 | 0.33 | 23.8122 | 23.8122 | 21.83 | 2337 |
| 1716309000 | 22.0038 | 1 | 4.78 | 22.2877 | 24.1301 | 22.0038 | 247 |
| 1716222600 | 21 | -0 | -0.02 | 22.6699 | 22.874 | 20.8611 | 350 |
| 1715963400 | 21.0049 | 0.39 | 1.91 | 20.7104 | 22.8818 | 20.7104 | 710 |
| 1715877000 | 20.6121 | 0.34 | 1.69 | 20.66 | 22.612 | 20.5967 | 2224 |
| 1715790600 | 20.2693 | 0.85 | 4.36 | 19.4955 | 21.8686 | 19.4955 | 2602 |
| 1715704200 | 19.4216 | -0.36 | -1.82 | 19.5618 | 21.1531 | 19.3 | 2383 |
| 1715617800 | 19.7825 | 0.52 | 2.67 | 19.5413 | 21.576 | 19.4968 | 4115 |
| 1715358600 | 19.2673 | -0.2 | -1.01 | 21.59 | 21.59 | 19.2339 | 350 |
| 1715272200 | 19.4631 | -0.44 | -2.20 | 20.999 | 20.999 | 19.31 | 1123 |
| 1715185800 | 19.9 | -0.38 | -1.86 | 21.308 | 21.308 | 19.6368 | 350 |
| 1715099400 | 20.2781 | 0.24 | 1.22 | 21.6975 | 21.6975 | 20.1525 | 703 |
| 1715013000 | 20.0338 | 0.48 | 2.44 | 20.4081 | 22.3309 | 19.9698 | 5925 |
| 1714753800 | 19.5569 | 0.64 | 3.38 | 20.2398 | 21.0541 | 18.725 | 3011 |
| 1714667400 | 18.918 | -0.57 | -2.91 | 19.7815 | 19.7815 | 18.3024 | 3363 |
| 1714494600 | 19.4857 | -0.33 | -1.65 | 20.1608 | 21.6116 | 19.2716 | 5644 |
| 1714408200 | 19.8136 | -0.46 | -2.25 | 21.1667 | 21.1667 | 19.7256 | 350 |
| 1714149000 | 20.2702 | 0.05 | 0.25 | 21.939 | 21.939 | 20.2702 | 1 |
| 1714062600 | 20.22 | -0.45 | -2.17 | 20.432 | 21.9228 | 20.12 | 30 |
| 1713976200 | 20.6684 | -0.67 | -3.12 | 22.7687 | 22.7687 | 20.6684 | 1473 |
| 1713889800 | 21.3339 | 0.05 | 0.23 | 21.2993 | 22.6828 | 21.14 | 350 |
| 1713803400 | 21.2851 | 0.58 | 2.79 | 22.6523 | 22.6523 | 21.1347 | 3227 |
| 1713544200 | 20.707 | 0.3 | 1.47 | 22.1399 | 22.1744 | 20.4762 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
