News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 32.2106 | 0.38 | 1.20 | 32.2106 | 32.2106 | 30.5294 | 1377 |
| 1735061400 | 31.8285 | -0.43 | -1.33 | 30.5966 | 31.8285 | 30.51 | 727 |
| 1734975000 | 32.2579 | -0.69 | -2.09 | 32.2579 | 32.2579 | 30.2576 | 39711 |
| 1734715800 | 32.9458 | -1.38 | -4.02 | 32.9458 | 32.9458 | 29.9023 | 18076 |
| 1734629400 | 34.3245 | -0.88 | -2.49 | 34.3245 | 34.3245 | 32.4401 | 6131 |
| 1734543000 | 35.1996 | -0.93 | -2.57 | 35.1996 | 35.1996 | 33.3814 | 3452 |
| 1734456600 | 36.1271 | 0.73 | 2.07 | 36.1271 | 36.1271 | 34.12 | 4282 |
| 1734370200 | 35.3941 | 1.52 | 4.48 | 35.4532 | 35.4532 | 33.2043 | 14586 |
| 1734111000 | 33.8779 | -0.1 | -0.30 | 32.3786 | 33.8779 | 32.181199 | 1877 |
| 1734024600 | 33.9795 | 0.32 | 0.97 | 32.359099 | 33.9795 | 32.299999 | 1777 |
| 1733938200 | 33.6547 | -0.01 | -0.03 | 31.4089 | 33.6547 | 31.4089 | 2037 |
| 1733851800 | 33.6651 | 0 | 0.00 | 33.6651 | 33.6651 | 33.6651 | 0 |
| 1733765400 | 33.6651 | 0.43 | 1.29 | 33.6651 | 33.6651 | 31.096 | 3267 |
| 1733506200 | 33.2361 | 0.71 | 2.17 | 31.3738 | 33.2361 | 31.26 | 9343 |
| 1733419800 | 32.5289 | -0.18 | -0.55 | 32.9286 | 33.189999 | 32.3934 | 16169 |
| 1733333400 | 32.7102 | 0.76 | 2.39 | 32.7102 | 32.7102 | 30.6373 | 3249 |
| 1733247000 | 31.9459 | -0.53 | -1.62 | 32.33 | 32.33 | 30.0422 | 15296 |
| 1733160600 | 32.472099 | 0.08 | 0.24 | 30.9793 | 32.472099 | 30.4959 | 5554 |
| 1732901400 | 32.3928 | 0.12 | 0.38 | 32.3928 | 32.3928 | 30.6634 | 8890 |
| 1732815000 | 32.269399 | 0.89 | 2.83 | 30.69 | 32.269399 | 30.44 | 2244 |
| 1732728600 | 31.3803 | 0 | 0.00 | 31.3803 | 31.3803 | 31.3803 | 0 |
| 1732642200 | 31.3803 | -1.86 | -5.60 | 31.6732 | 31.6732 | 29.4418 | 9774 |
| 1732555800 | 33.2436 | -0.19 | -0.57 | 31.8012 | 33.2436 | 30.62 | 12006 |
| 1732296600 | 33.433 | 0.44 | 1.35 | 33.5869 | 33.5869 | 31.6574 | 13334 |
| 1732210200 | 32.9884 | 1.27 | 4.00 | 32.816499 | 33.1698 | 30.7 | 12872 |
| 1732123800 | 31.721 | 0.45 | 1.43 | 29.7458 | 31.721 | 29.7458 | 28328 |
| 1732037400 | 31.2753 | 0.28 | 0.89 | 29.3708 | 31.2753 | 29.1606 | 52232 |
| 1731951000 | 31 | 2.44 | 8.53 | 31 | 31 | 28.75 | 17681 |
| 1731691800 | 28.5643 | -2.03 | -6.64 | 28.0781 | 30.5037 | 28.0781 | 850 |
| 1731605400 | 30.5973 | -0.78 | -2.49 | 30.793 | 30.9279 | 28.0721 | 28057 |
| 1731519000 | 31.3798 | 2.46 | 8.52 | 27.8878 | 31.3798 | 27.82 | 25539 |
| 1731432600 | 28.9153 | 0.9 | 3.21 | 28.3254 | 29.5239 | 27.13 | 29020 |
| 1731346200 | 28.017 | 2.25 | 8.74 | 27.4989 | 28.0211 | 25.7 | 31145 |
| 1731087000 | 25.7642 | 0.43 | 1.71 | 25.7642 | 25.7642 | 23.7977 | 12104 |
| 1731000600 | 25.3311 | 0.38 | 1.54 | 25.3311 | 25.3311 | 23.3936 | 3500 |
| 1730914200 | 24.9462 | 1.17 | 4.94 | 24.7081 | 24.9462 | 22.9432 | 22416 |
| 1730827800 | 23.7719 | 0.56 | 2.41 | 21.4168 | 23.7719 | 21.3402 | 12800 |
| 1730741400 | 23.2119 | -0.45 | -1.91 | 21.3386 | 23.2119 | 21.1855 | 4535 |
| 1730482200 | 23.6633 | -0.23 | -0.95 | 23.4082 | 23.6633 | 21.5828 | 2362 |
| 1730395800 | 23.8913 | -0.58 | -2.38 | 22.5948 | 24.4869 | 21.97 | 7897 |
| 1730309400 | 24.4738 | 1.74 | 7.65 | 24.4738 | 24.4738 | 22.37 | 12648 |
| 1730223000 | 22.7354 | -0.58 | -2.50 | 24.0189 | 24.132 | 22.2 | 215 |
| 1730136600 | 23.3187 | 0.4 | 1.73 | 21.4773 | 23.3187 | 21.3929 | 8101 |
| 1729873800 | 22.9227 | 0.02 | 0.09 | 22.9227 | 22.9227 | 21.0656 | 772 |
| 1729787400 | 22.9029 | 0.25 | 1.08 | 22.7144 | 22.9029 | 20.9949 | 800 |
| 1729701000 | 22.6574 | -0.15 | -0.66 | 20.9909 | 22.6574 | 20.817 | 1595 |
| 1729614600 | 22.8075 | -0.27 | -1.16 | 21.1759 | 22.8897 | 20.8804 | 3098 |
| 1729528200 | 23.0746 | 0 | 0.00 | 23.0746 | 23.0746 | 23.0746 | 0 |
| 1729269000 | 23.0746 | 0.42 | 1.87 | 23.0746 | 23.0746 | 21.1631 | 3568 |
| 1729182600 | 22.65 | -0.03 | -0.13 | 20.9307 | 22.7472 | 20.84 | 2271 |
| 1729096200 | 22.6804 | 0.29 | 1.29 | 22.6804 | 22.6804 | 20.7981 | 23769 |
| 1729009800 | 22.3906 | 0.06 | 0.27 | 20.4421 | 22.3906 | 20.3227 | 14471 |
| 1728923400 | 22.3298 | 1.29 | 6.11 | 21.7005 | 22.3298 | 19.8613 | 18191 |
| 1728664200 | 21.0436 | 0.36 | 1.72 | 20.6051 | 21.0436 | 18.8034 | 1082 |
| 1728577800 | 20.687 | -0.43 | -2.03 | 20.687 | 20.687 | 18.799 | 3066 |
| 1728491400 | 21.1147 | 0.09 | 0.41 | 19.296 | 21.1147 | 19.1 | 6811 |
| 1728405000 | 21.0278 | -0.56 | -2.62 | 21.1578 | 21.1578 | 19.2183 | 4575 |
| 1728318600 | 21.5927 | 0.87 | 4.22 | 19.7171 | 21.5927 | 19.4156 | 7779 |
| 1728059400 | 20.7184 | 0.28 | 1.35 | 18.6986 | 20.7184 | 18.6986 | 801 |
| 1727973000 | 20.4429 | -0.17 | -0.83 | 20.796 | 20.796 | 18.4716 | 33552 |
| 1727886600 | 20.614 | -1.09 | -5.01 | 20.9142 | 20.9142 | 18.6 | 5744 |
| 1727800200 | 21.7009 | 0.09 | 0.42 | 19.5269 | 21.7009 | 18.9418 | 2059 |
| 1727713800 | 21.6104 | -0.76 | -3.42 | 21.8697 | 21.8697 | 19.2489 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
