Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABEO SA | ABEO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 11:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
ABEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.05 | 10.95 | 11.01 | 317 | 0.00 | 0.00% |
| 1 Month | 10.40 | 11.25 | 10.30 | 10.93 | 715 | 0.60 | 5.77% |
| 3 Months | 14.75 | 14.75 | 9.82 | 12.50 | 1,023 | -3.75 | -25.42% |
| 6 Months | 15.75 | 18.30 | 9.82 | 14.34 | 1,017 | -4.75 | -30.16% |
| 1 Year | 16.55 | 18.40 | 9.82 | 15.39 | 824 | -5.55 | -33.53% |
| 3 Years | 13.50 | 21.50 | 9.82 | 16.00 | 1,743 | -2.50 | -18.52% |
| 5 Years | 30.20 | 32.30 | 6.02 | 13.62 | 3,154 | -19.20 | -63.58% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 679 |
| Apr 25 2024 | 11.00 | 0.05 | 0.46% | 10.95 | 11.00 | 10.95 | 292 |
| Apr 24 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 10.95 | 10.95 | 1 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 842 |
| Apr 22 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.05 | 11.00 | 281 |
| Apr 19 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.05 | 11.00 | 168 |
| Apr 18 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 | 11.00 | 160 |
| Apr 17 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.15 | 11.05 | 369 |
| Apr 16 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.10 | 238 |
| Apr 15 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 71 |
| Apr 12 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.10 | 298 |
| Apr 11 2024 | 11.15 | 0.05 | 0.45% | 11.10 | 11.15 | 10.80 | 1,714 |
| Apr 10 2024 | 11.10 | 0.10 | 0.91% | 11.05 | 11.10 | 11.00 | 125 |
| Apr 09 2024 | 11.00 | -0.10 | -0.90% | 11.15 | 11.20 | 10.65 | 1,327 |
| Apr 08 2024 | 11.10 | -0.05 | -0.45% | 11.20 | 11.25 | 11.10 | 915 |
| Apr 05 2024 | 11.15 | 0.10 | 0.90% | 11.10 | 11.15 | 11.00 | 367 |
| Apr 04 2024 | 11.05 | 0.10 | 0.91% | 11.00 | 11.10 | 10.90 | 1,554 |
| Apr 03 2024 | 10.95 | 0.60 | 5.80% | 10.40 | 11.05 | 10.35 | 1,901 |
| Apr 02 2024 | 10.35 | 0.10 | 0.98% | 10.40 | 10.80 | 10.30 | 2,252 |
| Mar 28 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 1,151 |
