News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.425531914894 | 9.4 | 9.52 | 9.36 | 1458 | 9.41576955 | DE |
| 4 | -1.59 | -14.5205479452 | 10.95 | 11.25 | 9.36 | 1308 | 10.00321035 | DE |
| 12 | 0.08 | 0.862068965517 | 9.28 | 11.65 | 8.36 | 2962 | 10.29950857 | DE |
| 26 | -0.64 | -6.4 | 10 | 11.65 | 8.36 | 1591 | 10.26945819 | DE |
| 52 | -4.64 | -33.1428571429 | 14 | 14.4 | 8.36 | 1260 | 10.78231381 | DE |
| 156 | -7.44 | -44.2857142857 | 16.8 | 21.5 | 8.36 | 1134 | 15.13095708 | DE |
| 260 | -8.49 | -47.5630252101 | 17.85 | 21.5 | 6.02 | 2762 | 12.02863121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 9.36 | -0.04 | -0.43 | 9.4 | 9.4 | 9.36 | 1890 |
| 1740159000 | 9.4 | 0.02 | 0.21 | 9.42 | 9.42 | 9.4 | 891 |
| 1740072600 | 9.38 | 0 | 0.00 | 9.4 | 9.42 | 9.38 | 1551 |
| 1739986200 | 9.38 | -0.04 | -0.42 | 9.4 | 9.44 | 9.38 | 1674 |
| 1739899800 | 9.42 | -0.06 | -0.63 | 9.48 | 9.48 | 9.38 | 1241 |
| 1739813400 | 9.48 | 0.08 | 0.85 | 9.4 | 9.52 | 9.4 | 1933 |
| 1739554200 | 9.4 | -0.08 | -0.84 | 9.48 | 9.52 | 9.4 | 1988 |
| 1739467800 | 9.48 | -0.2 | -2.07 | 9.6199999 | 9.6199999 | 9.48 | 1453 |
| 1739381400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1739295000 | 9.68 | -0.32 | -3.20 | 10 | 10 | 9.68 | 628 |
| 1739208600 | 10 | -0.3 | -2.91 | 10 | 10 | 9.46 | 5144 |
| 1738949400 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 10.15 | 1668 |
| 1738863000 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.4 | 1664 |
| 1738776600 | 11 | -0.05 | -0.45 | 11.1 | 11.1 | 11 | 1027 |
| 1738690200 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 10.95 | 534 |
| 1738603800 | 11 | 0.1 | 0.92 | 10.9 | 11.25 | 10.9 | 892 |
| 1738344600 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.85 | 704 |
| 1738258200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.9 | 401 |
| 1738171800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 51 |
| 1738085400 | 11 | -0.05 | -0.45 | 11 | 11.05 | 11 | 728 |
| 1737999000 | 11.05 | 0.1 | 0.91 | 10.95 | 11.05 | 10.95 | 682 |
| 1737739800 | 10.95 | -0.1 | -0.90 | 11.05 | 11.1 | 10.95 | 224 |
| 1737653400 | 11.05 | -0.15 | -1.34 | 11.2 | 11.2 | 11.05 | 701 |
| 1737567000 | 11.2 | 0.05 | 0.45 | 11.1 | 11.2 | 11.1 | 141 |
| 1737480600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737394200 | 11.15 | 0.25 | 2.29 | 10.9 | 11.15 | 10.9 | 2363 |
| 1737135000 | 10.9 | -0.1 | -0.91 | 10.95 | 10.95 | 10.7 | 955 |
| 1737048600 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.9 | 475 |
| 1736962200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.15 | 11 | 896 |
| 1736875800 | 11.15 | -0.35 | -3.04 | 11.5 | 11.5 | 11 | 2582 |
| 1736789400 | 11.5 | 0.55 | 5.02 | 11.65 | 11.65 | 11.35 | 2718 |
| 1736530200 | 10.95 | 0.25 | 2.34 | 10.8 | 11 | 10.7 | 756 |
| 1736443800 | 10.7 | -0.05 | -0.47 | 10.75 | 10.8 | 10.65 | 262 |
| 1736357400 | 10.75 | 0.1 | 0.94 | 10.7 | 10.8 | 10.65 | 315 |
| 1736271000 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.65 | 58 |
| 1736184600 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.6 | 110 |
| 1735925400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 146 |
| 1735839000 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 966 |
| 1735666200 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 49 |
| 1735579800 | 10.55 | 0.15 | 1.44 | 10.4 | 10.55 | 10.4 | 8916 |
| 1735320600 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 127 |
| 1735061400 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 390 |
| 1734975000 | 10.4 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 780 |
| 1734715800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 1255 |
| 1734629400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 56 |
| 1734543000 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 10.4 | 3387 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 10914 |
| 1734370200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.5 | 1077 |
| 1734111000 | 10.6 | 0.2 | 1.92 | 10.4 | 10.95 | 10.4 | 2882 |
| 1734024600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 11704 |
| 1733938200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.7 | 10.15 | 16378 |
| 1733851800 | 10.2 | 0 | 0.00 | 10.2 | 10.25 | 10.1 | 10930 |
| 1733765400 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.05 | 11088 |
| 1733506200 | 10.15 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 10034 |
| 1733419800 | 10.15 | -0.1 | -0.98 | 10.1 | 10.2 | 10.05 | 10692 |
| 1733333400 | 10.25 | 1.17 | 12.89 | 9.32 | 10.9 | 9.32 | 20021 |
| 1733247000 | 9.08 | 0.44 | 5.09 | 8.66 | 9.1199999 | 8.66 | 1240 |
| 1733160600 | 8.64 | -0.6 | -6.49 | 9.28 | 9.28 | 8.36 | 2491 |
| 1732901400 | 9.24 | -0.26 | -2.74 | 9.34 | 9.36 | 9.16 | 1624 |
| 1732815000 | 9.5 | -0.22 | -2.26 | 9.56 | 9.56 | 9.38 | 2081 |
| 1732728600 | 9.72 | -0.04 | -0.41 | 9.76 | 9.76 | 9.7 | 314 |
| 1732642200 | 9.76 | -0.02 | -0.20 | 9.8 | 9.8 | 9.74 | 220 |
| 1732555800 | 9.78 | -0.16 | -1.61 | 9.92 | 9.92 | 9.78 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
