Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABC Arbitrage | ABCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.79% | 3.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.93 | 4.015 | 3.97 | 3.90 |
ABCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.05 | 3.875 | 3.95 | 53,207 | -0.04 | -1.00% |
| 1 Month | 3.91 | 4.14 | 3.875 | 4.01 | 73,683 | 0.06 | 1.53% |
| 3 Months | 4.31 | 4.47 | 3.58 | 3.86 | 120,859 | -0.34 | -7.89% |
| 6 Months | 5.00 | 5.12 | 3.58 | 4.10 | 75,262 | -1.03 | -20.60% |
| 1 Year | 6.03 | 6.26 | 3.58 | 4.56 | 49,683 | -2.06 | -34.16% |
| 3 Years | 7.00 | 7.78 | 3.58 | 5.93 | 39,050 | -3.03 | -43.29% |
| 5 Years | 6.57 | 8.14 | 3.58 | 6.25 | 40,456 | -2.60 | -39.57% |
ABCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.97 | 0.07 | 1.79% | 3.93 | 4.015 | 3.93 | 82,709 |
| Apr 25 2024 | 3.90 | -0.01 | -0.13% | 3.91 | 3.94 | 3.875 | 56,132 |
| Apr 24 2024 | 3.905 | -0.03 | -0.64% | 3.98 | 3.98 | 3.905 | 44,955 |
| Apr 23 2024 | 3.93 | -0.09 | -2.24% | 3.995 | 3.995 | 3.93 | 54,712 |
| Apr 22 2024 | 4.02 | 0.04 | 1.01% | 3.98 | 4.05 | 3.96 | 68,280 |
| Apr 19 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.01 | 3.945 | 41,955 |
| Apr 18 2024 | 4.02 | 0.05 | 1.39% | 4.00 | 4.07 | 3.965 | 63,324 |
| Apr 17 2024 | 3.965 | 0.01 | 0.25% | 3.96 | 4.01 | 3.95 | 54,930 |
| Apr 16 2024 | 3.955 | -0.05 | -1.25% | 4.00 | 4.005 | 3.925 | 95,952 |
| Apr 15 2024 | 4.005 | -0.02 | -0.37% | 4.03 | 4.055 | 4.00 | 79,127 |
| Apr 12 2024 | 4.02 | -0.02 | -0.50% | 4.10 | 4.10 | 4.02 | 63,860 |
| Apr 11 2024 | 4.04 | 0.00 | 0.12% | 4.05 | 4.10 | 4.04 | 57,922 |
| Apr 10 2024 | 4.035 | -0.02 | -0.49% | 4.085 | 4.14 | 4.03 | 70,448 |
| Apr 09 2024 | 4.055 | -0.02 | -0.49% | 4.09 | 4.10 | 4.04 | 77,482 |
| Apr 08 2024 | 4.075 | 0.03 | 0.62% | 4.08 | 4.13 | 4.06 | 91,647 |
| Apr 05 2024 | 4.05 | -0.01 | -0.25% | 4.045 | 4.07 | 3.97 | 104,652 |
| Apr 04 2024 | 4.06 | 0.02 | 0.62% | 4.05 | 4.09 | 4.015 | 67,957 |
| Apr 03 2024 | 4.035 | 0.06 | 1.51% | 3.975 | 4.06 | 3.97 | 79,110 |
| Apr 02 2024 | 3.975 | 0.15 | 3.79% | 3.91 | 4.025 | 3.91 | 153,856 |
| Mar 28 2024 | 3.83 | 0.02 | 0.39% | 3.85 | 3.89 | 3.80 | 91,376 |
