Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AbbVie Inc | ABBV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
167.29 |
ABBV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.92 | 170.365 | 163.25 | 167.68 | 4,949,430 | 2.37 | 1.44% |
1 Month | 182.01 | 182.01 | 160.00 | 168.48 | 5,239,834 | -14.72 | -8.09% |
3 Months | 169.38 | 182.89 | 160.00 | 174.62 | 5,657,208 | -2.09 | -1.23% |
6 Months | 145.14 | 182.89 | 135.85 | 161.93 | 5,621,255 | 22.15 | 15.26% |
1 Year | 162.68 | 182.89 | 130.9601 | 153.43 | 5,401,827 | 4.61 | 2.83% |
3 Years | 111.57 | 182.89 | 105.56 | 142.08 | 6,092,626 | 55.72 | 49.94% |
5 Years | 79.67 | 182.89 | 62.55 | 114.87 | 7,148,681 | 87.62 | 109.98% |
ABBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 167.29 | -0.51 | -0.30% | 166.50 | 169.29 | 165.57 | 5,500,222 |
Apr 24 2024 | 167.80 | -1.74 | -1.03% | 168.95 | 169.11 | 166.74 | 4,064,692 |
Apr 23 2024 | 169.54 | 1.65 | 0.98% | 168.98 | 170.365 | 168.22 | 4,084,104 |
Apr 22 2024 | 167.89 | 1.48 | 0.89% | 167.66 | 169.59 | 166.92 | 5,580,191 |
Apr 19 2024 | 166.41 | 1.75 | 1.06% | 164.92 | 166.60 | 163.25 | 5,532,411 |
Apr 18 2024 | 164.66 | 0.41 | 0.25% | 164.96 | 167.44 | 164.43 | 4,480,122 |
Apr 17 2024 | 164.25 | 1.71 | 1.05% | 164.53 | 164.74 | 163.23 | 5,067,777 |
Apr 16 2024 | 162.54 | 0.87 | 0.54% | 162.76 | 163.74 | 162.0772 | 4,880,141 |
Apr 15 2024 | 161.67 | -0.61 | -0.38% | 164.49 | 164.70 | 161.50 | 5,433,717 |
Apr 12 2024 | 162.28 | -5.24 | -3.13% | 164.22 | 164.45 | 160.00 | 7,008,492 |
Apr 11 2024 | 167.52 | -1.51 | -0.89% | 169.52 | 169.52 | 167.227 | 3,311,066 |
Apr 10 2024 | 169.03 | -1.11 | -0.65% | 169.20 | 169.96 | 167.36 | 3,230,075 |
Apr 09 2024 | 170.14 | 0.34 | 0.20% | 170.10 | 170.545 | 167.395 | 5,933,180 |
Apr 08 2024 | 169.80 | -0.20 | -0.12% | 169.38 | 171.97 | 168.40 | 4,744,365 |
Apr 05 2024 | 170.00 | 2.10 | 1.25% | 167.91 | 171.04 | 167.29 | 7,029,754 |
Apr 04 2024 | 167.90 | -9.43 | -5.32% | 177.95 | 177.95 | 167.45 | 10,539,955 |
Apr 03 2024 | 177.33 | -3.36 | -1.86% | 180.45 | 181.60 | 176.60 | 5,891,436 |
Apr 02 2024 | 180.69 | -0.07 | -0.04% | 179.49 | 181.03 | 178.51 | 4,523,711 |
Apr 01 2024 | 180.76 | -1.34 | -0.74% | 182.01 | 182.01 | 179.24 | 3,501,709 |
Mar 28 2024 | 182.10 | 1.75 | 0.97% | 181.00 | 182.30 | 180.30 | 5,427,743 |
Mar 27 2024 | 180.35 | 1.16 | 0.65% | 179.80 | 180.58 | 178.81 | 5,073,095 |
Mar 26 2024 | 179.19 | 0.66 | 0.37% | 179.23 | 179.77 | 178.38 | 4,392,983 |