Credit Agricole Cib Finance Luxembourg null Historical Data - AAX2L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	102.18	-0.01	-0.01	102.18	102.18	102.18	100
1739813400	102.19	-0.02	-0.02	102.19	102.19	102.19	14600
1739554200	102.21	-0.06	-0.06	102.21	102.21	102.21	81800
1739467800	102.27	0.41	0.40	102.27	102.27	102.27	1600
1739381400	101.86	0	0.00	101.86	101.86	101.86	0
1739295000	101.86	-0.16	-0.16	101.86	101.86	101.86	25400
1739208600	102.02	0.25	0.25	102.02	102.02	102.02	100
1738949400	101.77	-0.13	-0.13	101.77	101.77	101.77	36500
1738863000	101.9	0.43	0.42	101.9	101.9	101.9	42500
1738776600	101.47	0.3	0.30	101.47	101.47	101.47	100
1738690200	101.17	0.17	0.17	101.17	101.17	101.17	5100
1738603800	101	-0.15	-0.15	101	101	101	30200
1738344600	101.15	0.45	0.45	101.15	101.15	101.15	109400
1738258200	100.7	0.31	0.31	100.7	100.7	100.7	800
1738171800	100.39	0.19	0.19	100.39	100.39	100.39	100
1738085400	100.2	0.06	0.06	100.2	100.2	100.2	24700
1737999000	100.14	-0.04	-0.04	100.14	100.14	100.14	200
1737739800	100.18	-0.11	-0.11	100.18	100.18	100.18	17900
1737653400	100.29	-0.15	-0.15	100.29	100.29	100.29	1000
1737567000	100.44	0.6	0.60	100.44	100.44	100.44	30000
1737480600	99.84	0	0.00	99.84	99.84	99.84	0
1737394200	99.84	0.08	0.08	99.84	99.84	99.84	100
1737135000	99.76	0.59	0.59	99.76	99.76	99.76	200
1737048600	99.17	0.33	0.33	99.17	99.17	99.17	1021700
1736962200	98.84	0.71	0.72	98.84	98.84	98.84	1016300
1736875800	98.13	0.13	0.13	98.13	98.13	98.13	1017800
1736789400	98	-0.4	-0.41	98	98	98	100
1736530200	98.4	-0.48	-0.49	98.4	98.4	98.4	13600
1736443800	98.88	0.24	0.24	98.88	98.88	98.88	65500
1736357400	98.64	-0.49	-0.49	98.64	98.64	98.64	31600
1736271000	99.13	0.32	0.32	99.13	99.13	99.13	100
1736184600	98.81	0.22	0.22	98.81	98.81	98.81	100
1735925400	98.59	-0.44	-0.44	98.59	98.59	98.59	157000
1735839000	99.03	0.32	0.32	99.03	99.03	99.03	300
1735666200	98.71	0	0.00	98.71	98.71	98.71	0
1735579800	98.71	-0.12	-0.12	98.71	98.71	98.71	100
1735320600	98.83	-0.03	-0.03	98.83	98.83	98.83	33200
1735061400	98.86	0	0.00	98.86	98.86	98.86	0
1734975000	98.86	0.03	0.03	98.86	98.86	98.86	100
1734715800	98.83	-0.11	-0.11	98.83	98.83	98.83	100
1734629400	98.94	-0.91	-0.91	98.94	98.94	98.94	100
1734543000	99.85	-0.04	-0.04	99.85	99.85	99.85	4000
1734456600	99.89	-0.14	-0.14	99.89	99.89	99.89	14900
1734370200	100.03	-0.12	-0.12	100.03	100.03	100.03	54600
1734111000	100.15	-0.32	-0.32	100.15	100.15	100.15	21000
1734024600	100.47	-0.09	-0.09	100.5	100.5	100.47	14200
1733938200	100.56	-0.07	-0.07	100.56	100.56	100.56	100
1733851800	100.63	-0.15	-0.15	100.63	100.63	100.63	100
1733765400	100.78	0.25	0.25	100.78	100.78	100.78	100
1733506200	100.53	0.29	0.29	100.42	100.53	100.42	60100
1733419800	100.24	0.11	0.11	100.24	100.24	100.24	27000
1733333400	100.13	-0.01	-0.01	100.13	100.13	100.13	68100
1733247000	100.14	0.44	0.44	100.14	100.14	100.14	100
1733160600	99.7	0.48	0.48	99.7	99.7	99.7	100
1732901400	99.22	0.02	0.02	99.22	99.22	99.22	20800
1732815000	99.2	0.26	0.26	99.2	99.2	99.2	100
1732728600	98.94	0.04	0.04	98.94	98.94	98.94	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAX2L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAX2L) Historical

Credit Agricole Cib Finance Luxembourg null (AAX2L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD