Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index | AAX | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 13.52 | 1.14% | 1,198.83 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,185.31 | 1,185.31 | 1,201.86 | 1,198.83 | 1,185.31 |
AAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,198.83 | 13.52 | 1.14% | 1,185.31 | 1,201.86 | 1,185.31 | 0 |
| May 02 2024 | 1,185.31 | -1.90 | -0.16% | 1,187.11 | 1,189.11 | 1,178.27 | 0 |
| Apr 30 2024 | 1,187.21 | -6.92 | -0.58% | 1,194.14 | 1,197.15 | 1,186.43 | 0 |
| Apr 29 2024 | 1,194.13 | -0.94 | -0.08% | 1,195.05 | 1,203.20 | 1,194.13 | 0 |
| Apr 26 2024 | 1,195.07 | 18.13 | 1.54% | 1,177.00 | 1,198.17 | 1,177.00 | 0 |
| Apr 25 2024 | 1,176.94 | -5.50 | -0.47% | 1,182.41 | 1,187.61 | 1,168.35 | 0 |
| Apr 24 2024 | 1,182.44 | 0.04 | 0.00% | 1,182.41 | 1,195.19 | 1,181.00 | 0 |
| Apr 23 2024 | 1,182.40 | 12.34 | 1.05% | 1,170.06 | 1,183.67 | 1,170.06 | 0 |
| Apr 22 2024 | 1,170.06 | 7.79 | 0.67% | 1,162.28 | 1,172.83 | 1,162.28 | 0 |
| Apr 19 2024 | 1,162.27 | -8.73 | -0.75% | 1,170.62 | 1,170.62 | 1,160.94 | 0 |
| Apr 18 2024 | 1,171.00 | -1.51 | -0.13% | 1,172.52 | 1,178.84 | 1,167.00 | 0 |
| Apr 17 2024 | 1,172.51 | -20.08 | -1.68% | 1,192.59 | 1,192.59 | 1,171.62 | 0 |
| Apr 16 2024 | 1,192.59 | -10.55 | -0.88% | 1,202.53 | 1,202.53 | 1,184.68 | 0 |
| Apr 15 2024 | 1,203.14 | -0.43 | -0.04% | 1,203.55 | 1,214.66 | 1,201.08 | 0 |
| Apr 12 2024 | 1,203.57 | 0.26 | 0.02% | 1,203.67 | 1,220.23 | 1,200.02 | 0 |
| Apr 11 2024 | 1,203.31 | -4.42 | -0.37% | 1,207.75 | 1,213.34 | 1,197.52 | 0 |
| Apr 10 2024 | 1,207.73 | 8.66 | 0.72% | 1,199.07 | 1,214.45 | 1,195.43 | 0 |
| Apr 09 2024 | 1,199.07 | -7.06 | -0.59% | 1,206.13 | 1,210.38 | 1,196.04 | 0 |
| Apr 08 2024 | 1,206.13 | 7.31 | 0.61% | 1,198.81 | 1,207.11 | 1,197.80 | 0 |
| Apr 05 2024 | 1,198.82 | -4.01 | -0.33% | 1,202.84 | 1,202.84 | 1,188.64 | 0 |
| Apr 04 2024 | 1,202.83 | 0.04 | 0.00% | 1,202.78 | 1,207.40 | 1,201.71 | 0 |
