News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.05 | 1.96076687771 | 1124.56 | 1158.02 | 1116.87 | 0 | 0 | IX |
| 4 | -2.76 | -0.240131550328 | 1149.37 | 1164.17 | 1116.87 | 0 | 0 | IX |
| 12 | -28.15 | -2.39623412442 | 1174.76 | 1220.27 | 1116.87 | 0 | 0 | IX |
| 26 | -93.46 | -7.53667131694 | 1240.07 | 1281.55 | 1101.94 | 0 | 0 | IX |
| 52 | 115.62 | 11.2144637678 | 1030.99 | 1281.55 | 1024.38 | 0 | 0 | IX |
| 156 | 66.5 | 6.15678032793 | 1080.11 | 1281.55 | 835.18 | 0 | 0 | IX |
| 260 | 292.33 | 34.2194596619 | 854.28 | 1281.55 | 558.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1146.6099 | 5.78 | 0.51 | 1140.8599 | 1154.6099 | 1140.8599 | 0 |
| 1732728600 | 1140.83 | -3.54 | -0.31 | 1144.3599 | 1145.04 | 1138.95 | 0 |
| 1732642200 | 1144.3699 | -6.35 | -0.55 | 1151 | 1151 | 1142.27 | 0 |
| 1732555800 | 1150.72 | 1.46 | 0.13 | 1149.22 | 1158.02 | 1149.22 | 0 |
| 1732296600 | 1149.26 | 15.33 | 1.35 | 1133.99 | 1152.48 | 1133.99 | 0 |
| 1732210200 | 1133.93 | 9.36 | 0.83 | 1124.56 | 1134.63 | 1116.8699 | 0 |
| 1732123800 | 1124.57 | -5.39 | -0.48 | 1130.01 | 1135.33 | 1122.09 | 0 |
| 1732037400 | 1129.96 | -5.46 | -0.48 | 1135.42 | 1140.69 | 1120.06 | 0 |
| 1731951000 | 1135.42 | 1.79 | 0.16 | 1133.34 | 1135.43 | 1125.68 | 0 |
| 1731691800 | 1133.63 | -16.75 | -1.46 | 1150.22 | 1150.22 | 1133.6099 | 0 |
| 1731605400 | 1150.38 | 21.21 | 1.88 | 1129.2 | 1150.83 | 1129.2 | 0 |
| 1731519000 | 1129.17 | -2.46 | -0.22 | 1131.6199 | 1131.6199 | 1121.69 | 0 |
| 1731432600 | 1131.63 | -16.03 | -1.40 | 1147.67 | 1147.67 | 1131.59 | 0 |
| 1731346200 | 1147.66 | 6.7 | 0.59 | 1141.01 | 1152.66 | 1141.01 | 0 |
| 1731087000 | 1140.96 | -5.81 | -0.51 | 1146.8 | 1150.68 | 1134.95 | 0 |
| 1731000600 | 1146.77 | 9.94 | 0.87 | 1137.05 | 1151.09 | 1137.05 | 0 |
| 1730914200 | 1136.83 | -10.12 | -0.88 | 1147.23 | 1164.17 | 1134.92 | 0 |
| 1730827800 | 1146.95 | 5.18 | 0.45 | 1141.77 | 1147.9 | 1141.09 | 0 |
| 1730741400 | 1141.77 | -7.7 | -0.67 | 1149.44 | 1151.39 | 1141.77 | 0 |
| 1730482200 | 1149.47 | 10.7 | 0.94 | 1138.76 | 1152.77 | 1138.76 | 0 |
| 1730395800 | 1138.77 | -10.61 | -0.92 | 1149.3699 | 1149.3699 | 1133.1099 | 0 |
| 1730309400 | 1149.38 | -17.62 | -1.51 | 1166.98 | 1166.98 | 1148.76 | 0 |
| 1730223000 | 1167 | -3.47 | -0.30 | 1170.47 | 1175.74 | 1166.23 | 0 |
| 1730136600 | 1170.47 | -2.56 | -0.22 | 1173.1099 | 1175.92 | 1163.93 | 0 |
| 1729873800 | 1173.03 | 4.54 | 0.39 | 1168.48 | 1175.3 | 1163.58 | 0 |
| 1729787400 | 1168.49 | 4.7 | 0.40 | 1163.79 | 1176.73 | 1163.79 | 0 |
| 1729701000 | 1163.79 | -8.76 | -0.75 | 1172.38 | 1176.04 | 1162.97 | 0 |
| 1729614600 | 1172.55 | -0.27 | -0.02 | 1172.83 | 1176.27 | 1167.07 | 0 |
| 1729528200 | 1172.82 | -6.04 | -0.51 | 1178.83 | 1184.64 | 1171.88 | 0 |
| 1729269000 | 1178.8599 | 10.67 | 0.91 | 1168.18 | 1179.64 | 1168.18 | 0 |
| 1729182600 | 1168.19 | 5.85 | 0.50 | 1162.35 | 1173.31 | 1159.31 | 0 |
| 1729096200 | 1162.34 | -9.69 | -0.83 | 1172.05 | 1172.05 | 1161.17 | 0 |
| 1729009800 | 1172.03 | -44.22 | -3.64 | 1216.26 | 1220.27 | 1172.03 | 0 |
| 1728923400 | 1216.25 | 10.07 | 0.83 | 1206.2 | 1217.1099 | 1204.91 | 0 |
| 1728664200 | 1206.18 | 6.6 | 0.55 | 1199.57 | 1207.17 | 1197.79 | 0 |
| 1728577800 | 1199.58 | -5.33 | -0.44 | 1204.92 | 1206.1199 | 1193.66 | 0 |
| 1728491400 | 1204.91 | 8.66 | 0.72 | 1196.24 | 1204.91 | 1192.74 | 0 |
| 1728405000 | 1196.25 | -3.9 | -0.32 | 1200.14 | 1200.14 | 1188.58 | 0 |
| 1728318600 | 1200.15 | -0.78 | -0.06 | 1200.94 | 1204.57 | 1192.44 | 0 |
| 1728059400 | 1200.93 | 4.19 | 0.35 | 1196.72 | 1205.95 | 1195.15 | 0 |
| 1727973000 | 1196.74 | -7.94 | -0.66 | 1204.66 | 1204.66 | 1194.21 | 0 |
| 1727886600 | 1204.68 | 10.05 | 0.84 | 1194.64 | 1205.6199 | 1194.64 | 0 |
| 1727800200 | 1194.63 | -1.04 | -0.09 | 1195.68 | 1204.55 | 1189.1099 | 0 |
| 1727713800 | 1195.67 | -9.77 | -0.81 | 1205.42 | 1207.66 | 1194.73 | 0 |
| 1727454600 | 1205.44 | 5.64 | 0.47 | 1200.19 | 1207.34 | 1200 | 0 |
| 1727368200 | 1199.8 | 14.8 | 1.25 | 1185.01 | 1203.91 | 1185.01 | 0 |
| 1727281800 | 1185 | -3.04 | -0.26 | 1188.01 | 1188.79 | 1181.96 | 0 |
| 1727195400 | 1188.04 | 7.7 | 0.65 | 1180.35 | 1191.69 | 1180.35 | 0 |
| 1727109000 | 1180.34 | -14.03 | -1.17 | 1175.99 | 1182.77 | 1172.49 | 0 |
| 1726849800 | 1194.3699 | -0.03 | -0.00 | 1194.3699 | 1194.3699 | 1171.54 | 0 |
| 1726763400 | 1194.4 | 25.55 | 2.19 | 1169.01 | 1194.4 | 1169.01 | 0 |
| 1726677000 | 1168.85 | -7.84 | -0.67 | 1176.7 | 1178 | 1168.15 | 0 |
| 1726590600 | 1176.69 | 5.47 | 0.47 | 1170.39 | 1181.92 | 1170.39 | 0 |
| 1726504200 | 1171.22 | -7.13 | -0.61 | 1178.33 | 1178.73 | 1169.68 | 0 |
| 1726245000 | 1178.35 | 9.7 | 0.83 | 1168.73 | 1180.47 | 1168.73 | 0 |
| 1726158600 | 1168.65 | 13.92 | 1.21 | 1154.8 | 1175.74 | 1154.8 | 0 |
| 1726072200 | 1154.73 | 6.17 | 0.54 | 1148.54 | 1164.89 | 1148.34 | 0 |
| 1725985800 | 1148.56 | -8.05 | -0.70 | 1156.6 | 1161.1199 | 1146.91 | 0 |
| 1725899400 | 1156.6099 | 9.78 | 0.85 | 1146.88 | 1161.89 | 1146.88 | 0 |
| 1725640200 | 1146.83 | -21.39 | -1.83 | 1168.13 | 1169.75 | 1145.96 | 0 |
| 1725553800 | 1168.22 | -6.56 | -0.56 | 1174.76 | 1174.94 | 1164.77 | 0 |
| 1725467400 | 1174.78 | -20.18 | -1.69 | 1194.95 | 1194.95 | 1169.46 | 0 |
| 1725381000 | 1194.96 | -20.2 | -1.66 | 1215.17 | 1216.68 | 1192.1199 | 0 |
| 1725294600 | 1215.16 | 2.51 | 0.21 | 1212.65 | 1215.49 | 1206.93 | 0 |
| 1725035400 | 1212.65 | -5.75 | -0.47 | 1218.39 | 1218.39 | 1212.03 | 0 |
| 1724949000 | 1218.4 | 16.49 | 1.37 | 1201.91 | 1218.73 | 1201.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
