AAUEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 104.85 | -0.48 | -0.46% | 104.85 | 104.85 | 104.85 | 35,500 |
Jun 13 2024 | 105.33 | -0.54 | -0.51% | 105.33 | 105.33 | 105.33 | 100 |
Jun 12 2024 | 105.87 | 0.76 | 0.72% | 105.87 | 105.87 | 105.87 | 48,500 |
Jun 11 2024 | 105.11 | -0.84 | -0.79% | 105.11 | 105.11 | 105.11 | 5,700 |
Jun 10 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 07 2024 | 105.95 | -0.15 | -0.14% | 105.95 | 105.95 | 105.95 | 100 |
Jun 06 2024 | 106.10 | 0.32 | 0.30% | 106.13 | 106.13 | 106.10 | 49,400 |
Jun 05 2024 | 105.78 | 0.45 | 0.43% | 105.78 | 105.78 | 105.78 | 100 |
Jun 04 2024 | 105.33 | -0.17 | -0.16% | 105.33 | 105.33 | 105.33 | 100 |
Jun 03 2024 | 105.50 | 0.43 | 0.41% | 105.50 | 105.50 | 105.50 | 9,100 |
May 31 2024 | 105.07 | -0.06 | -0.06% | 105.07 | 105.07 | 105.07 | 27,000 |
May 30 2024 | 105.13 | 0.05 | 0.05% | 105.13 | 105.13 | 105.13 | 50,600 |
May 29 2024 | 105.08 | -0.42 | -0.40% | 105.08 | 105.08 | 105.08 | 200 |
May 28 2024 | 105.50 | -0.01 | -0.01% | 105.50 | 105.50 | 105.50 | 13,600 |
May 27 2024 | 105.51 | 0.41 | 0.39% | 105.51 | 105.51 | 105.51 | 191,000 |
May 24 2024 | 105.10 | -0.30 | -0.28% | 105.10 | 105.10 | 105.10 | 5,500 |
May 23 2024 | 105.40 | 0.10 | 0.09% | 105.40 | 105.40 | 105.40 | 99,600 |
May 22 2024 | 105.30 | -0.16 | -0.15% | 105.30 | 105.30 | 105.30 | 15,300 |
May 21 2024 | 105.46 | -0.16 | -0.15% | 105.46 | 105.46 | 105.46 | 32,200 |
May 20 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
May 17 2024 | 105.62 | -0.29 | -0.27% | 105.62 | 105.62 | 105.62 | 60,400 |
May 16 2024 | 105.91 | 0.19 | 0.18% | 105.91 | 105.91 | 105.91 | 100 |
May 15 2024 | 105.72 | 0.26 | 0.25% | 105.72 | 105.72 | 105.72 | 2,900 |
May 14 2024 | 105.46 | 0.00 | 0.00% | 105.46 | 105.46 | 105.46 | 0 |
May 13 2024 | 105.46 | -0.22 | -0.21% | 105.46 | 105.46 | 105.46 | 8,600 |
May 10 2024 | 105.68 | 0.64 | 0.61% | 105.68 | 105.68 | 105.68 | 19,300 |
May 09 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
May 08 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
May 07 2024 | 105.04 | 0.35 | 0.33% | 105.04 | 105.04 | 105.04 | 32,100 |
May 06 2024 | 104.69 | 0.54 | 0.52% | 104.69 | 104.69 | 104.69 | 22,300 |
May 03 2024 | 104.15 | 0.25 | 0.24% | 104.15 | 104.15 | 104.15 | 80,400 |
May 02 2024 | 103.90 | -0.50 | -0.48% | 103.90 | 103.90 | 103.90 | 238,000 |
Apr 30 2024 | 104.40 | -0.13 | -0.12% | 104.40 | 104.40 | 104.40 | 8,800 |
Apr 29 2024 | 104.53 | -0.10 | -0.10% | 104.53 | 104.53 | 104.53 | 30,000 |
Apr 26 2024 | 104.63 | 0.76 | 0.73% | 104.63 | 104.63 | 104.63 | 100 |
Apr 25 2024 | 103.87 | -0.66 | -0.63% | 103.87 | 103.87 | 103.87 | 100 |
Apr 24 2024 | 104.53 | 0.02 | 0.02% | 104.53 | 104.53 | 104.53 | 100 |
Apr 23 2024 | 104.51 | 0.75 | 0.72% | 104.51 | 104.51 | 104.51 | 100 |
Apr 22 2024 | 103.76 | 0.01 | 0.01% | 103.66 | 103.76 | 103.66 | 4,100 |
Apr 19 2024 | 103.75 | -0.22 | -0.21% | 103.63 | 103.75 | 103.63 | 1,100 |
Apr 18 2024 | 103.97 | -0.01 | -0.01% | 103.97 | 103.97 | 103.97 | 100 |
Apr 17 2024 | 103.98 | 0.13 | 0.13% | 103.98 | 103.98 | 103.98 | 100 |
Apr 16 2024 | 103.85 | -0.85 | -0.81% | 103.85 | 103.85 | 103.85 | 100 |
Apr 15 2024 | 104.70 | 0.48 | 0.46% | 104.70 | 104.70 | 104.70 | 100 |
Apr 12 2024 | 104.22 | 0.00 | 0.00% | 104.22 | 104.22 | 104.22 | 100 |
Apr 11 2024 | 104.22 | -0.50 | -0.48% | 104.22 | 104.22 | 104.22 | 100 |
Apr 10 2024 | 104.72 | 0.13 | 0.12% | 104.72 | 104.72 | 104.72 | 100 |
Apr 09 2024 | 104.59 | -0.40 | -0.38% | 104.59 | 104.59 | 104.59 | 100 |
Apr 08 2024 | 104.99 | 0.16 | 0.15% | 104.99 | 104.99 | 104.99 | 100 |
Apr 05 2024 | 104.83 | -0.66 | -0.63% | 104.83 | 104.83 | 104.83 | 100 |
Apr 04 2024 | 105.49 | 0.15 | 0.14% | 105.49 | 105.49 | 105.49 | 100 |
Apr 03 2024 | 105.34 | 0.17 | 0.16% | 105.35 | 105.35 | 105.34 | 1,600 |
Apr 02 2024 | 105.17 | -0.36 | -0.34% | 105.17 | 105.17 | 105.17 | 100 |
Mar 28 2024 | 105.53 | 0.03 | 0.03% | 105.53 | 105.53 | 105.53 | 368,800 |
Mar 27 2024 | 105.50 | 0.55 | 0.52% | 105.50 | 105.50 | 105.50 | 29,800 |
Mar 26 2024 | 104.95 | 0.01 | 0.01% | 104.95 | 104.95 | 104.95 | 16,500 |
Mar 25 2024 | 104.94 | 0.05 | 0.05% | 104.94 | 104.94 | 104.94 | 45,700 |
Mar 22 2024 | 104.89 | 0.19 | 0.18% | 104.89 | 104.89 | 104.89 | 100 |
Mar 21 2024 | 104.70 | 0.48 | 0.46% | 104.70 | 104.70 | 104.70 | 3,300 |
Mar 20 2024 | 104.22 | 0.13 | 0.12% | 104.22 | 104.22 | 104.22 | 9,700 |
Mar 19 2024 | 104.09 | 0.10 | 0.10% | 104.09 | 104.09 | 104.09 | 73,300 |
Mar 18 2024 | 103.99 | -0.26 | -0.25% | 103.99 | 103.99 | 103.99 | 49,500 |