ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAUEL Lcl Emissions null

104.85
-0.48 (-0.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AAUEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 104.85 -0.48 -0.46% 104.85 104.85 104.85 35,500
Jun 13 2024 105.33 -0.54 -0.51% 105.33 105.33 105.33 100
Jun 12 2024 105.87 0.76 0.72% 105.87 105.87 105.87 48,500
Jun 11 2024 105.11 -0.84 -0.79% 105.11 105.11 105.11 5,700
Jun 10 2024 105.95 0.00 0.00% 105.95 105.95 105.95 0
Jun 07 2024 105.95 -0.15 -0.14% 105.95 105.95 105.95 100
Jun 06 2024 106.10 0.32 0.30% 106.13 106.13 106.10 49,400
Jun 05 2024 105.78 0.45 0.43% 105.78 105.78 105.78 100
Jun 04 2024 105.33 -0.17 -0.16% 105.33 105.33 105.33 100
Jun 03 2024 105.50 0.43 0.41% 105.50 105.50 105.50 9,100
May 31 2024 105.07 -0.06 -0.06% 105.07 105.07 105.07 27,000
May 30 2024 105.13 0.05 0.05% 105.13 105.13 105.13 50,600
May 29 2024 105.08 -0.42 -0.40% 105.08 105.08 105.08 200
May 28 2024 105.50 -0.01 -0.01% 105.50 105.50 105.50 13,600
May 27 2024 105.51 0.41 0.39% 105.51 105.51 105.51 191,000
May 24 2024 105.10 -0.30 -0.28% 105.10 105.10 105.10 5,500
May 23 2024 105.40 0.10 0.09% 105.40 105.40 105.40 99,600
May 22 2024 105.30 -0.16 -0.15% 105.30 105.30 105.30 15,300
May 21 2024 105.46 -0.16 -0.15% 105.46 105.46 105.46 32,200
May 20 2024 105.62 0.00 0.00% 105.62 105.62 105.62 0
May 17 2024 105.62 -0.29 -0.27% 105.62 105.62 105.62 60,400
May 16 2024 105.91 0.19 0.18% 105.91 105.91 105.91 100
May 15 2024 105.72 0.26 0.25% 105.72 105.72 105.72 2,900
May 14 2024 105.46 0.00 0.00% 105.46 105.46 105.46 0
May 13 2024 105.46 -0.22 -0.21% 105.46 105.46 105.46 8,600
May 10 2024 105.68 0.64 0.61% 105.68 105.68 105.68 19,300
May 09 2024 105.04 0.00 0.00% 105.04 105.04 105.04 0
May 08 2024 105.04 0.00 0.00% 105.04 105.04 105.04 0
May 07 2024 105.04 0.35 0.33% 105.04 105.04 105.04 32,100
May 06 2024 104.69 0.54 0.52% 104.69 104.69 104.69 22,300
May 03 2024 104.15 0.25 0.24% 104.15 104.15 104.15 80,400
May 02 2024 103.90 -0.50 -0.48% 103.90 103.90 103.90 238,000
Apr 30 2024 104.40 -0.13 -0.12% 104.40 104.40 104.40 8,800
Apr 29 2024 104.53 -0.10 -0.10% 104.53 104.53 104.53 30,000
Apr 26 2024 104.63 0.76 0.73% 104.63 104.63 104.63 100
Apr 25 2024 103.87 -0.66 -0.63% 103.87 103.87 103.87 100
Apr 24 2024 104.53 0.02 0.02% 104.53 104.53 104.53 100
Apr 23 2024 104.51 0.75 0.72% 104.51 104.51 104.51 100
Apr 22 2024 103.76 0.01 0.01% 103.66 103.76 103.66 4,100
Apr 19 2024 103.75 -0.22 -0.21% 103.63 103.75 103.63 1,100
Apr 18 2024 103.97 -0.01 -0.01% 103.97 103.97 103.97 100
Apr 17 2024 103.98 0.13 0.13% 103.98 103.98 103.98 100
Apr 16 2024 103.85 -0.85 -0.81% 103.85 103.85 103.85 100
Apr 15 2024 104.70 0.48 0.46% 104.70 104.70 104.70 100
Apr 12 2024 104.22 0.00 0.00% 104.22 104.22 104.22 100
Apr 11 2024 104.22 -0.50 -0.48% 104.22 104.22 104.22 100
Apr 10 2024 104.72 0.13 0.12% 104.72 104.72 104.72 100
Apr 09 2024 104.59 -0.40 -0.38% 104.59 104.59 104.59 100
Apr 08 2024 104.99 0.16 0.15% 104.99 104.99 104.99 100
Apr 05 2024 104.83 -0.66 -0.63% 104.83 104.83 104.83 100
Apr 04 2024 105.49 0.15 0.14% 105.49 105.49 105.49 100
Apr 03 2024 105.34 0.17 0.16% 105.35 105.35 105.34 1,600
Apr 02 2024 105.17 -0.36 -0.34% 105.17 105.17 105.17 100
Mar 28 2024 105.53 0.03 0.03% 105.53 105.53 105.53 368,800
Mar 27 2024 105.50 0.55 0.52% 105.50 105.50 105.50 29,800
Mar 26 2024 104.95 0.01 0.01% 104.95 104.95 104.95 16,500
Mar 25 2024 104.94 0.05 0.05% 104.94 104.94 104.94 45,700
Mar 22 2024 104.89 0.19 0.18% 104.89 104.89 104.89 100
Mar 21 2024 104.70 0.48 0.46% 104.70 104.70 104.70 3,300
Mar 20 2024 104.22 0.13 0.12% 104.22 104.22 104.22 9,700
Mar 19 2024 104.09 0.10 0.10% 104.09 104.09 104.09 73,300
Mar 18 2024 103.99 -0.26 -0.25% 103.99 103.99 103.99 49,500

Your Recent History

Delayed Upgrade Clock