Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAUEL)
Lcl Emissions null (AAUEL) Historical

AAUEL Lcl Emissions null

105.47

-0.22 (-0.21%)

Jun 25 2024 - Closed

Delayed by 15 minutes

AAUEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	105.69	0.44	0.42%	105.69	105.69	105.69	21,700
Jun 21 2024	105.25	-0.17	-0.16%	105.25	105.25	105.25	45,300
Jun 20 2024	105.42	0.27	0.26%	105.42	105.42	105.42	16,700
Jun 19 2024	105.15	-0.12	-0.11%	105.15	105.15	105.15	100
Jun 18 2024	105.27	0.24	0.23%	105.27	105.27	105.27	4,400
Jun 17 2024	105.03	0.18	0.17%	105.03	105.03	105.03	16,200
Jun 14 2024	104.85	-0.48	-0.46%	104.85	104.85	104.85	35,500
Jun 13 2024	105.33	-0.54	-0.51%	105.33	105.33	105.33	100
Jun 12 2024	105.87	0.76	0.72%	105.87	105.87	105.87	48,500
Jun 11 2024	105.11	-0.25	-0.24%	105.11	105.11	105.11	5,700
Jun 10 2024	105.36	-0.59	-0.56%	105.36	105.36	105.36	33,000
Jun 07 2024	105.95	-0.15	-0.14%	105.95	105.95	105.95	100
Jun 06 2024	106.10	0.32	0.30%	106.13	106.13	106.10	49,400
Jun 05 2024	105.78	0.45	0.43%	105.78	105.78	105.78	100
Jun 04 2024	105.33	-0.17	-0.16%	105.33	105.33	105.33	100
Jun 03 2024	105.50	0.43	0.41%	105.50	105.50	105.50	9,100
May 31 2024	105.07	-0.06	-0.06%	105.07	105.07	105.07	27,000
May 30 2024	105.13	0.05	0.05%	105.13	105.13	105.13	50,600
May 29 2024	105.08	-0.42	-0.40%	105.08	105.08	105.08	200
May 28 2024	105.50	-0.01	-0.01%	105.50	105.50	105.50	13,600
May 27 2024	105.51	0.41	0.39%	105.51	105.51	105.51	191,000
May 24 2024	105.10	-0.30	-0.28%	105.10	105.10	105.10	5,500
May 23 2024	105.40	0.10	0.09%	105.40	105.40	105.40	99,600
May 22 2024	105.30	-0.16	-0.15%	105.30	105.30	105.30	15,300
May 21 2024	105.46	-0.16	-0.15%	105.46	105.46	105.46	32,200
May 20 2024	105.62	0.00	0.00%	105.62	105.62	105.62	0
May 17 2024	105.62	-0.29	-0.27%	105.62	105.62	105.62	60,400
May 16 2024	105.91	0.19	0.18%	105.91	105.91	105.91	100
May 15 2024	105.72	0.08	0.08%	105.72	105.72	105.72	2,900
May 14 2024	105.64	0.18	0.17%	105.64	105.64	105.64	200
May 13 2024	105.46	-0.22	-0.21%	105.46	105.46	105.46	8,600
May 10 2024	105.68	0.64	0.61%	105.68	105.68	105.68	19,300
May 09 2024	105.04	0.00	0.00%	105.04	105.04	105.04	0
May 08 2024	105.04	0.00	0.00%	105.04	105.04	105.04	0
May 07 2024	105.04	0.35	0.33%	105.04	105.04	105.04	32,100
May 06 2024	104.69	0.54	0.52%	104.69	104.69	104.69	22,300
May 03 2024	104.15	0.25	0.24%	104.15	104.15	104.15	80,400
May 02 2024	103.90	-0.50	-0.48%	103.90	103.90	103.90	238,000
Apr 30 2024	104.40	-0.13	-0.12%	104.40	104.40	104.40	8,800
Apr 29 2024	104.53	-0.10	-0.10%	104.53	104.53	104.53	30,000
Apr 26 2024	104.63	0.76	0.73%	104.63	104.63	104.63	100
Apr 25 2024	103.87	-0.66	-0.63%	103.87	103.87	103.87	100
Apr 24 2024	104.53	0.02	0.02%	104.53	104.53	104.53	100
Apr 23 2024	104.51	0.75	0.72%	104.51	104.51	104.51	100
Apr 22 2024	103.76	0.01	0.01%	103.66	103.76	103.66	4,100
Apr 19 2024	103.75	-0.22	-0.21%	103.63	103.75	103.63	1,100
Apr 18 2024	103.97	-0.01	-0.01%	103.97	103.97	103.97	100
Apr 17 2024	103.98	0.13	0.13%	103.98	103.98	103.98	100
Apr 16 2024	103.85	-0.85	-0.81%	103.85	103.85	103.85	100
Apr 15 2024	104.70	0.48	0.46%	104.70	104.70	104.70	100
Apr 12 2024	104.22	0.00	0.00%	104.22	104.22	104.22	100
Apr 11 2024	104.22	-0.50	-0.48%	104.22	104.22	104.22	100
Apr 10 2024	104.72	0.13	0.12%	104.72	104.72	104.72	100
Apr 09 2024	104.59	-0.40	-0.38%	104.59	104.59	104.59	100
Apr 08 2024	104.99	0.16	0.15%	104.99	104.99	104.99	100
Apr 05 2024	104.83	-0.66	-0.63%	104.83	104.83	104.83	100
Apr 04 2024	105.49	0.15	0.14%	105.49	105.49	105.49	100
Apr 03 2024	105.34	0.17	0.16%	105.35	105.35	105.34	1,600
Apr 02 2024	105.17	-0.36	-0.34%	105.17	105.17	105.17	100
Mar 28 2024	105.53	0.03	0.03%	105.53	105.53	105.53	368,800
Mar 27 2024	105.50	0.55	0.52%	105.50	105.50	105.50	29,800

Lcl Emissions null

Delayed Upgrade Clock